52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 839 | 620 | 839 | +108 | +14.8 | 7,000 | |
634 | 731 | 634 | 731 | +91 | +14.2 | 7,000 | |
640 | 640 | 640 | 640 | 0 | 0.0 | 2,000 | |
730 | 730 | 639 | 640 | -180 | -22.0 | 6,000 | |
920 | 921 | 820 | 820 | -100 | -10.9 | 4,000 | |
1,040 | 1,040 | 920 | 920 | -160 | -14.8 | 8,000 | |
1,000 | 1,080 | 1,000 | 1,080 | -40 | -3.6 | 10,000 | |
1,290 | 1,290 | 1,090 | 1,120 | -410 | -26.8 | 4,000 | |
1,530 | 1,570 | 1,500 | 1,530 | +30 | +2.0 | 16,000 | |
1,565 | 1,570 | 1,500 | 1,500 | -60 | -3.8 | 22,000 | |
1,550 | 1,595 | 1,510 | 1,560 | +50 | +3.3 | 40,000 | |
1,525 | 1,630 | 1,500 | 1,510 | -15 | -1.0 | 29,000 | |
1,540 | 1,560 | 1,525 | 1,525 | -25 | -1.6 | 42,000 | |
1,500 | 1,570 | 1,500 | 1,550 | +70 | +4.7 | 34,000 | |
1,710 | 1,710 | 1,480 | 1,480 | -230 | -13.5 | 52,000 | |
1,600 | 1,750 | 1,600 | 1,710 | +110 | +6.9 | 25,000 | |
1,749 | 1,749 | 1,360 | 1,600 | -150 | -8.6 | 69,000 | |
1,700 | 1,785 | 1,700 | 1,750 | +101 | +6.1 | 50,000 | |
1,800 | 1,801 | 1,611 | 1,649 | -151 | -8.4 | 52,000 | |
1,460 | 1,800 | 1,460 | 1,800 | +339 | +23.2 | 92,000 | |
1,480 | 1,480 | 1,460 | 1,461 | -79 | -5.1 | 20,000 | |
1,483 | 1,540 | 1,360 | 1,540 | +57 | +3.8 | 49,000 | |
1,600 | 1,630 | 1,480 | 1,483 | -117 | -7.3 | 55,000 | |
1,400 | 1,600 | 1,400 | 1,600 | +200 | +14.3 | 70,000 | |
1,300 | 1,420 | 1,300 | 1,400 | +130 | +10.2 | 79,000 | |
1,381 | 1,381 | 1,270 | 1,270 | -111 | -8.0 | 77,000 | |
1,380 | 1,458 | 1,351 | 1,381 | -59 | -4.1 | 39,000 | |
1,410 | 1,500 | 1,400 | 1,440 | +25 | +1.8 | 54,000 | |
1,430 | 1,450 | 1,400 | 1,415 | -15 | -1.0 | 13,000 | |
1,330 | 1,480 | 1,330 | 1,430 | +100 | +7.5 | 14,000 |