52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 321 | 321 | -39 | -10.8 | 9,000 | |
385 | 385 | 330 | 360 | -1 | -0.3 | 17,000 | |
350 | 371 | 340 | 361 | +6 | +1.7 | 11,000 | |
370 | 370 | 355 | 355 | -10 | -2.7 | 3,000 | |
402 | 402 | 350 | 365 | -55 | -13.1 | 10,000 | |
405 | 440 | 405 | 420 | +15 | +3.7 | 17,000 | |
440 | 470 | 405 | 405 | -28 | -6.5 | 42,000 | |
436 | 450 | 421 | 433 | -2 | -0.5 | 48,000 | |
450 | 450 | 390 | 435 | +18 | +4.3 | 77,000 | |
415 | 480 | 415 | 417 | +2 | +0.5 | 15,000 | |
400 | 430 | 391 | 415 | +15 | +3.8 | 11,000 | |
460 | 460 | 400 | 400 | -60 | -13.0 | 16,000 | |
370 | 460 | 370 | 460 | +90 | +24.3 | 11,000 | |
438 | 438 | 370 | 370 | -68 | -15.5 | 10,000 | |
390 | 450 | 390 | 438 | +48 | +12.3 | 18,000 | |
404 | 404 | 388 | 390 | -15 | -3.7 | 12,000 | |
382 | 405 | 382 | 405 | +24 | +6.3 | 28,000 | |
430 | 430 | 380 | 381 | -75 | -16.4 | 95,000 | |
470 | 470 | 456 | 456 | -15 | -3.2 | 11,000 | |
480 | 490 | 470 | 471 | -9 | -1.9 | 26,000 | |
580 | 580 | 465 | 480 | -115 | -19.3 | 98,000 | |
560 | 649 | 510 | 595 | +55 | +10.2 | 152,000 | |
490 | 580 | 490 | 540 | +11 | +2.1 | 83,000 | |
472 | 550 | 472 | 529 | +39 | +8.0 | 52,000 | |
450 | 508 | 450 | 490 | +40 | +8.9 | 55,000 | |
493 | 500 | 450 | 450 | -48 | -9.6 | 43,000 | |
450 | 505 | 405 | 498 | +30 | +6.4 | 39,000 | |
490 | 500 | 450 | 468 | -32 | -6.4 | 15,000 | |
570 | 580 | 410 | 500 | -80 | -13.8 | 248,000 | |
284 | 589 | 284 | 580 | - | - | 216,000 |