52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,773 | 1,661 | 1,712 | -24 | -1.4 | 45,300 | |
1,741 | 1,860 | 1,694 | 1,736 | +35 | +2.1 | 39,500 | |
1,697 | 1,765 | 1,695 | 1,701 | +14 | +0.8 | 10,600 | |
1,749 | 1,749 | 1,620 | 1,687 | -23 | -1.3 | 27,500 | |
1,728 | 1,762 | 1,677 | 1,710 | +5 | +0.3 | 11,400 | |
1,616 | 1,753 | 1,611 | 1,705 | +55 | +3.3 | 25,900 | |
1,642 | 1,749 | 1,530 | 1,650 | +5 | +0.3 | 29,300 | |
1,621 | 1,656 | 1,586 | 1,645 | -3 | -0.2 | 20,300 | |
1,500 | 1,690 | 1,479 | 1,648 | +176 | +12.0 | 29,700 | |
1,482 | 1,515 | 1,439 | 1,472 | -25 | -1.7 | 16,100 | |
1,441 | 1,515 | 1,441 | 1,497 | +47 | +3.2 | 12,900 | |
1,475 | 1,500 | 1,430 | 1,450 | -25 | -1.7 | 25,600 | |
1,413 | 1,501 | 1,402 | 1,475 | +38 | +2.6 | 33,300 | |
1,429 | 1,450 | 1,400 | 1,437 | +8 | +0.6 | 20,100 | |
1,430 | 1,450 | 1,419 | 1,429 | -1 | -0.1 | 14,600 | |
1,410 | 1,444 | 1,353 | 1,430 | +28 | +2.0 | 28,000 | |
1,429 | 1,485 | 1,382 | 1,402 | -27 | -1.9 | 37,400 | |
1,395 | 1,473 | 1,370 | 1,429 | +34 | +2.4 | 38,800 | |
1,328 | 1,400 | 1,199 | 1,395 | +65 | +4.9 | 28,000 | |
1,250 | 1,370 | 1,208 | 1,330 | +80 | +6.4 | 62,700 | |
1,365 | 1,455 | 1,045 | 1,250 | -148 | -10.6 | 80,900 | |
1,472 | 1,575 | 1,387 | 1,398 | -91 | -6.1 | 54,200 | |
1,455 | 1,530 | 1,431 | 1,489 | +34 | +2.3 | 67,600 | |
1,420 | 1,512 | 1,409 | 1,455 | +44 | +3.1 | 95,000 | |
1,419 | 1,433 | 1,386 | 1,411 | -18 | -1.3 | 68,000 | |
1,423 | 1,444 | 1,398 | 1,429 | +7 | +0.5 | 57,300 | |
1,386 | 1,434 | 1,374 | 1,422 | +32 | +2.3 | 50,800 | |
1,449 | 1,462 | 1,362 | 1,390 | -56 | -3.9 | 54,500 | |
1,407 | 1,450 | 1,391 | 1,446 | +39 | +2.8 | 71,900 | |
1,370 | 1,416 | 1,370 | 1,407 | +13 | +0.9 | 64,200 |