38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528.0 | 1,528.0 | 1,276.0 | 1,394.0 | -132.0 | -8.7 | 34,994,500 | |
1,736.0 | 1,758.0 | 1,502.0 | 1,526.0 | -200.0 | -11.6 | 38,792,000 | |
1,800.0 | 1,878.0 | 1,572.0 | 1,726.0 | -78.0 | -4.3 | 23,653,000 | |
1,740.0 | 1,866.0 | 1,628.0 | 1,804.0 | +66.0 | +3.8 | 23,759,000 | |
1,798.0 | 1,844.0 | 1,462.0 | 1,738.0 | -58.0 | -3.2 | 32,747,500 | |
1,842.0 | 1,848.0 | 1,514.0 | 1,796.0 | -52.0 | -2.8 | 32,538,500 | |
2,088.0 | 2,192.0 | 1,752.0 | 1,848.0 | -242.0 | -11.6 | 27,391,500 | |
2,380.0 | 2,472.0 | 2,060.0 | 2,090.0 | -300.0 | -12.6 | 19,725,000 | |
2,012.0 | 2,410.0 | 1,922.0 | 2,390.0 | +332.0 | +16.1 | 20,238,000 | |
2,302.0 | 2,560.0 | 1,868.0 | 2,058.0 | -242.0 | -10.5 | 30,584,000 | |
2,262.0 | 2,478.0 | 1,782.0 | 2,300.0 | +46.0 | +2.0 | 26,527,500 | |
1,782.0 | 2,546.0 | 1,764.0 | 2,254.0 | +508.0 | +29.1 | 42,857,500 | |
1,630.0 | 1,844.0 | 1,622.0 | 1,746.0 | +146.0 | +9.1 | 25,371,500 | |
1,430.0 | 1,616.0 | 1,310.0 | 1,600.0 | +140.0 | +9.6 | 36,891,500 | |
1,118.0 | 1,656.0 | 1,076.0 | 1,460.0 | +352.0 | +31.8 | 26,158,000 | |
1,018.0 | 1,132.0 | 992.0 | 1,108.0 | +96.0 | +9.5 | 28,207,000 | |
988.0 | 1,022.0 | 956.0 | 1,012.0 | +12.0 | +1.2 | 24,153,000 | |
886.0 | 1,034.0 | 882.0 | 1,000.0 | +112.0 | +12.6 | 30,261,500 | |
828.0 | 888.0 | 820.0 | 888.0 | +62.0 | +7.5 | 24,850,000 | |
820.0 | 850.0 | 734.0 | 826.0 | +6.0 | +0.7 | 23,362,000 | |
808.0 | 888.0 | 796.0 | 820.0 | +22.0 | +2.8 | 34,980,500 | |
718.0 | 808.0 | 698.0 | 798.0 | +80.0 | +11.1 | 31,000,000 | |
590.0 | 718.0 | 586.0 | 718.0 | +134.0 | +22.9 | 40,586,000 | |
566.0 | 584.0 | 520.0 | 584.0 | +20.0 | +3.5 | 13,766,500 | |
536.0 | 576.0 | 524.0 | 564.0 | +30.0 | +5.6 | 11,096,000 | |
576.0 | 606.0 | 528.0 | 534.0 | -38.0 | -6.6 | 19,584,500 | |
558.0 | 602.0 | 540.0 | 572.0 | +20.0 | +3.6 | 27,903,500 | |
522.0 | 556.0 | 502.0 | 552.0 | +24.0 | +4.5 | 10,494,000 | |
590.0 | 594.0 | 512.0 | 528.0 | -62.0 | -10.5 | 21,250,500 | |
528.0 | 606.0 | 500.0 | 590.0 | +60.0 | +11.3 | 21,373,000 |