38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.0 | 888.0 | 785.0 | 786.0 | -87.0 | -10.0 | 14,986,000 | |
945.0 | 974.0 | 856.0 | 873.0 | -80.0 | -8.4 | 12,051,500 | |
1,010.0 | 1,066.0 | 951.0 | 953.0 | -51.0 | -5.1 | 11,643,000 | |
1,044.0 | 1,082.0 | 942.0 | 1,004.0 | -24.0 | -2.3 | 10,176,000 | |
1,092.0 | 1,176.0 | 1,006.0 | 1,028.0 | -70.0 | -6.4 | 10,750,500 | |
1,102.0 | 1,148.0 | 1,044.0 | 1,098.0 | +16.0 | +1.5 | 12,547,500 | |
1,076.0 | 1,266.0 | 1,030.0 | 1,082.0 | +46.0 | +4.4 | 14,194,500 | |
1,018.0 | 1,046.0 | 933.0 | 1,036.0 | +14.0 | +1.4 | 8,187,500 | |
888.0 | 1,040.0 | 882.0 | 1,022.0 | +145.0 | +16.5 | 10,953,500 | |
930.0 | 979.0 | 877.0 | 877.0 | +23.0 | +2.7 | 8,630,000 | |
863.0 | 941.0 | 831.0 | 854.0 | -7.0 | -0.8 | 9,411,000 | |
865.0 | 933.0 | 837.0 | 861.0 | -7.0 | -0.8 | 9,900,500 | |
695.0 | 933.0 | 692.0 | 868.0 | +187.0 | +27.5 | 14,899,000 | |
652.0 | 726.0 | 641.0 | 681.0 | +29.0 | +4.4 | 7,949,000 | |
701.0 | 709.0 | 633.0 | 652.0 | -54.0 | -7.6 | 12,119,000 | |
590.0 | 725.0 | 590.0 | 706.0 | +113.8 | +19.2 | 10,329,500 | |
667.0 | 738.0 | 588.0 | 592.2 | -68.8 | -10.4 | 12,623,500 | |
732.0 | 798.0 | 650.0 | 661.0 | -78.0 | -10.6 | 12,800,500 | |
703.0 | 780.0 | 626.0 | 739.0 | +20.0 | +2.8 | 14,194,000 | |
683.0 | 725.0 | 634.0 | 719.0 | +23.0 | +3.3 | 12,755,000 | |
771.0 | 816.0 | 562.0 | 696.0 | -89.0 | -11.3 | 23,296,000 | |
807.0 | 917.0 | 778.0 | 785.0 | -64.0 | -7.5 | 13,364,000 | |
942.0 | 953.0 | 839.0 | 849.0 | -112.0 | -11.7 | 11,879,000 | |
981.0 | 1,010.0 | 949.0 | 961.0 | -26.0 | -2.6 | 12,332,000 | |
947.0 | 1,046.0 | 910.0 | 987.0 | +33.0 | +3.5 | 13,007,000 | |
844.0 | 971.0 | 837.0 | 954.0 | +107.0 | +12.6 | 20,288,500 | |
790.0 | 886.0 | 789.0 | 847.0 | +50.0 | +6.3 | 10,700,000 | |
825.0 | 833.0 | 731.0 | 797.0 | -35.0 | -4.2 | 14,631,500 | |
830.0 | 855.0 | 762.0 | 832.0 | +15.0 | +1.8 | 15,947,000 | |
753.0 | 827.0 | 738.0 | 817.0 | +52.0 | +6.8 | 11,387,500 |