38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.0 | 526.0 | 412.0 | 414.0 | -114.0 | -21.6 | 5,858,500 | |
628.0 | 680.0 | 514.0 | 528.0 | -102.0 | -16.2 | 9,839,000 | |
608.0 | 640.0 | 450.0 | 630.0 | +18.0 | +2.9 | 13,051,500 | |
660.0 | 756.0 | 588.0 | 612.0 | -28.0 | -4.4 | 11,265,000 | |
676.0 | 730.0 | 628.0 | 640.0 | -46.0 | -6.7 | 9,130,500 | |
634.0 | 700.0 | 574.0 | 686.0 | +56.0 | +8.9 | 8,941,500 | |
690.0 | 690.0 | 620.0 | 630.0 | -50.0 | -7.4 | 7,717,000 | |
610.0 | 726.0 | 604.0 | 680.0 | +80.0 | +13.3 | 10,194,000 | |
580.0 | 636.0 | 530.0 | 600.0 | +10.0 | +1.7 | 5,012,000 | |
610.0 | 610.0 | 530.0 | 590.0 | -24.0 | -3.9 | 7,164,000 | |
588.0 | 614.0 | 480.0 | 614.0 | +28.0 | +4.8 | 7,546,000 | |
588.0 | 644.0 | 582.0 | 586.0 | +4.0 | +0.7 | 9,988,000 | |
602.0 | 636.0 | 574.0 | 582.0 | -20.0 | -3.3 | 8,578,000 | |
524.0 | 624.0 | 522.0 | 602.0 | +74.0 | +14.0 | 14,134,500 | |
556.0 | 578.0 | 510.0 | 528.0 | -34.0 | -6.0 | 5,892,500 | |
480.0 | 586.0 | 480.0 | 562.0 | +84.0 | +17.6 | 15,150,000 | |
492.0 | 524.0 | 446.0 | 478.0 | -18.0 | -3.6 | 14,810,500 | |
446.0 | 502.0 | 446.0 | 496.0 | +42.0 | +9.3 | 17,337,500 | |
354.0 | 490.0 | 354.0 | 454.0 | +104.0 | +29.7 | 26,208,500 | |
394.0 | 442.0 | 326.0 | 350.0 | -34.0 | -8.9 | 20,093,000 | |
310.0 | 396.0 | 290.0 | 384.0 | +84.0 | +28.0 | 14,719,000 | |
326.0 | 330.0 | 260.0 | 300.0 | -24.0 | -7.4 | 5,781,500 | |
298.0 | 354.0 | 290.0 | 324.0 | +24.0 | +8.0 | 4,336,500 | |
334.0 | 352.0 | 298.0 | 300.0 | -26.0 | -8.0 | 5,056,000 | |
416.0 | 416.0 | 316.0 | 326.0 | -82.0 | -20.1 | 6,467,000 | |
382.0 | 456.0 | 360.0 | 408.0 | +26.0 | +6.8 | 9,524,500 | |
410.0 | 444.0 | 356.0 | 382.0 | +2.0 | +0.5 | 9,817,000 | |
404.0 | 432.0 | 332.0 | 380.0 | -26.0 | -6.4 | 10,054,000 | |
390.0 | 464.0 | 386.0 | 406.0 | +22.0 | +5.7 | 5,330,000 | |
376.0 | 426.0 | 372.0 | 384.0 | - | - | 4,059,000 |