38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.0 | 901.0 | 762.0 | 765.0 | -137.0 | -15.2 | 13,882,000 | |
887.0 | 999.0 | 882.0 | 902.0 | +29.0 | +3.3 | 11,664,500 | |
934.0 | 949.0 | 861.0 | 873.0 | -67.0 | -7.1 | 13,909,500 | |
895.0 | 955.0 | 848.0 | 940.0 | +32.0 | +3.5 | 10,908,500 | |
851.0 | 936.0 | 824.0 | 908.0 | +43.0 | +5.0 | 13,156,000 | |
939.0 | 970.0 | 798.0 | 865.0 | -54.0 | -5.9 | 13,110,000 | |
904.0 | 947.0 | 866.0 | 919.0 | -11.0 | -1.2 | 15,859,000 | |
1,096.0 | 1,128.0 | 869.0 | 930.0 | -174.0 | -15.8 | 20,687,000 | |
1,016.0 | 1,124.0 | 931.0 | 1,104.0 | +90.0 | +8.9 | 12,405,000 | |
1,116.0 | 1,126.0 | 1,002.0 | 1,014.0 | -88.0 | -8.0 | 11,928,000 | |
1,016.0 | 1,168.0 | 962.0 | 1,102.0 | +78.0 | +7.6 | 14,235,000 | |
1,018.0 | 1,110.0 | 1,002.0 | 1,024.0 | 0.0 | 0.0 | 12,841,000 | |
1,158.0 | 1,210.0 | 1,018.0 | 1,024.0 | -164.0 | -13.8 | 14,707,000 | |
1,100.0 | 1,208.0 | 1,056.0 | 1,188.0 | +100.0 | +9.2 | 13,204,000 | |
1,152.0 | 1,192.0 | 1,042.0 | 1,088.0 | -76.0 | -6.5 | 19,744,500 | |
1,288.0 | 1,326.0 | 1,120.0 | 1,164.0 | -124.0 | -9.6 | 19,166,500 | |
1,408.0 | 1,468.0 | 1,284.0 | 1,288.0 | -100.0 | -7.2 | 14,293,000 | |
1,368.0 | 1,400.0 | 1,302.0 | 1,388.0 | +30.0 | +2.2 | 13,942,500 | |
1,422.0 | 1,498.0 | 1,340.0 | 1,358.0 | -72.0 | -5.0 | 14,553,000 | |
1,344.0 | 1,430.0 | 1,304.0 | 1,430.0 | +96.0 | +7.2 | 19,070,500 | |
1,316.0 | 1,346.0 | 1,244.0 | 1,334.0 | +26.0 | +2.0 | 13,318,000 | |
1,354.0 | 1,372.0 | 1,206.0 | 1,308.0 | -36.0 | -2.7 | 17,845,500 | |
1,300.0 | 1,430.0 | 1,300.0 | 1,344.0 | +50.0 | +3.9 | 15,311,000 | |
1,218.0 | 1,296.0 | 1,210.0 | 1,294.0 | +82.0 | +6.8 | 14,848,500 | |
1,242.0 | 1,276.0 | 1,170.0 | 1,212.0 | -30.0 | -2.4 | 17,182,000 | |
1,076.0 | 1,250.0 | 984.0 | 1,242.0 | +178.0 | +16.7 | 22,203,500 | |
1,106.0 | 1,130.0 | 1,018.0 | 1,064.0 | -40.0 | -3.6 | 16,867,000 | |
1,146.0 | 1,174.0 | 1,088.0 | 1,104.0 | +78.0 | +7.6 | 16,085,500 | |
974.0 | 1,054.0 | 964.0 | 1,026.0 | +58.0 | +6.0 | 10,005,500 | |
960.0 | 1,028.0 | 952.0 | 968.0 | +30.0 | +3.2 | 15,262,000 |