38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676.0 | 834.0 | 674.0 | 824.0 | +168.0 | +25.6 | 28,997,000 | |
488.0 | 724.0 | 484.0 | 656.0 | +170.0 | +35.0 | 32,229,000 | |
426.0 | 570.0 | 418.0 | 486.0 | +60.0 | +14.1 | 20,221,000 | |
482.0 | 552.0 | 402.0 | 426.0 | -78.0 | -15.5 | 16,735,000 | |
552.0 | 638.0 | 502.0 | 504.0 | -30.0 | -5.6 | 16,642,000 | |
584.0 | 608.0 | 488.0 | 534.0 | -54.0 | -9.2 | 17,240,000 | |
650.0 | 712.0 | 436.0 | 588.0 | -22.0 | -3.6 | 23,810,000 | |
1,094.0 | 1,096.0 | 456.0 | 610.0 | -486.0 | -44.3 | 47,582,000 | |
1,202.0 | 1,238.0 | 986.0 | 1,096.0 | -126.0 | -10.3 | 30,529,000 | |
1,140.0 | 1,274.0 | 968.0 | 1,222.0 | +88.0 | +7.8 | 38,858,500 | |
1,206.0 | 1,230.0 | 956.0 | 1,134.0 | -52.0 | -4.4 | 31,513,500 | |
1,332.0 | 1,368.0 | 1,118.0 | 1,186.0 | -148.0 | -11.1 | 22,703,000 | |
1,184.0 | 1,394.0 | 1,074.0 | 1,334.0 | +180.0 | +15.6 | 36,548,000 | |
1,044.0 | 1,188.0 | 1,014.0 | 1,154.0 | +124.0 | +12.0 | 26,509,000 | |
1,450.0 | 1,450.0 | 1,000.0 | 1,030.0 | -468.0 | -31.2 | 41,155,000 | |
1,400.0 | 1,508.0 | 1,220.0 | 1,498.0 | +88.0 | +6.2 | 22,782,000 | |
1,604.0 | 1,658.0 | 1,242.0 | 1,410.0 | -268.0 | -16.0 | 36,368,000 | |
1,670.0 | 1,750.0 | 1,538.0 | 1,678.0 | +48.0 | +2.9 | 26,359,000 | |
1,574.0 | 1,654.0 | 1,402.0 | 1,630.0 | +72.0 | +4.6 | 39,125,500 | |
1,938.0 | 1,976.0 | 1,438.0 | 1,558.0 | -400.0 | -20.4 | 58,000,500 | |
1,960.0 | 2,000.0 | 1,736.0 | 1,958.0 | +18.0 | +0.9 | 29,023,000 | |
1,734.0 | 1,944.0 | 1,490.0 | 1,940.0 | +206.0 | +11.9 | 60,997,000 | |
1,676.0 | 1,770.0 | 1,598.0 | 1,734.0 | +52.0 | +3.1 | 49,221,000 | |
1,514.0 | 1,786.0 | 1,500.0 | 1,682.0 | +172.0 | +11.4 | 65,211,500 | |
1,376.0 | 1,646.0 | 1,376.0 | 1,510.0 | +118.0 | +8.5 | 43,343,000 | |
1,510.0 | 1,516.0 | 1,266.0 | 1,392.0 | -138.0 | -9.0 | 41,189,000 | |
1,720.0 | 1,754.0 | 1,488.0 | 1,530.0 | -166.0 | -9.8 | 42,088,500 | |
1,502.0 | 1,876.0 | 1,462.0 | 1,696.0 | +196.0 | +13.1 | 46,527,000 | |
1,580.0 | 1,596.0 | 1,484.0 | 1,500.0 | -82.0 | -5.2 | 43,323,500 | |
1,394.0 | 1,648.0 | 1,390.0 | 1,582.0 | +188.0 | +13.5 | 44,161,000 |