38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.0 | 950.0 | 830.0 | 938.0 | +46.0 | +5.2 | 15,940,500 | |
926.0 | 974.0 | 866.0 | 892.0 | -30.0 | -3.3 | 12,283,000 | |
936.0 | 962.0 | 882.0 | 922.0 | -18.0 | -1.9 | 9,792,500 | |
854.0 | 958.0 | 844.0 | 940.0 | +102.0 | +12.2 | 16,998,000 | |
700.0 | 862.0 | 694.0 | 838.0 | +140.0 | +20.1 | 17,897,000 | |
810.0 | 824.0 | 660.0 | 698.0 | -80.0 | -10.3 | 21,258,500 | |
730.0 | 778.0 | 692.0 | 778.0 | +32.0 | +4.3 | 16,092,500 | |
774.0 | 862.0 | 706.0 | 746.0 | -34.0 | -4.4 | 16,828,500 | |
850.0 | 900.0 | 752.0 | 780.0 | -70.0 | -8.2 | 20,917,500 | |
990.0 | 998.0 | 790.0 | 850.0 | -144.0 | -14.5 | 18,871,000 | |
958.0 | 1,004.0 | 822.0 | 994.0 | +22.0 | +2.3 | 20,605,500 | |
1,042.0 | 1,072.0 | 918.0 | 972.0 | -68.0 | -6.5 | 18,949,000 | |
930.0 | 1,054.0 | 914.0 | 1,040.0 | +110.0 | +11.8 | 21,532,500 | |
730.0 | 946.0 | 728.0 | 930.0 | +174.0 | +23.0 | 23,276,000 | |
884.0 | 890.0 | 730.0 | 756.0 | -144.0 | -16.0 | 23,889,500 | |
946.0 | 1,048.0 | 822.0 | 900.0 | -40.0 | -4.3 | 26,789,000 | |
1,022.0 | 1,038.0 | 852.0 | 940.0 | -80.0 | -7.8 | 24,677,000 | |
1,212.0 | 1,214.0 | 1,014.0 | 1,020.0 | -184.0 | -15.3 | 25,463,500 | |
1,116.0 | 1,218.0 | 1,060.0 | 1,204.0 | +58.0 | +5.1 | 18,269,500 | |
1,076.0 | 1,158.0 | 1,032.0 | 1,146.0 | +70.0 | +6.5 | 17,962,000 | |
1,100.0 | 1,132.0 | 1,058.0 | 1,076.0 | -14.0 | -1.3 | 19,983,000 | |
922.0 | 1,100.0 | 918.0 | 1,090.0 | +162.0 | +17.5 | 34,554,500 | |
916.0 | 946.0 | 850.0 | 928.0 | +14.0 | +1.5 | 26,441,500 | |
864.0 | 936.0 | 802.0 | 914.0 | +50.0 | +5.8 | 20,428,000 | |
874.0 | 914.0 | 838.0 | 864.0 | +20.0 | +2.4 | 33,630,500 | |
874.0 | 884.0 | 758.0 | 844.0 | -30.0 | -3.4 | 27,404,000 | |
910.0 | 942.0 | 872.0 | 874.0 | -40.0 | -4.4 | 13,433,000 | |
980.0 | 988.0 | 912.0 | 914.0 | -62.0 | -6.4 | 14,517,500 | |
1,040.0 | 1,100.0 | 976.0 | 976.0 | -60.0 | -5.8 | 15,862,500 | |
1,006.0 | 1,046.0 | 974.0 | 1,036.0 | +36.0 | +3.6 | 14,127,000 |