38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,710.5 | -32.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 998.0 | 902.0 | 992.0 | +22.0 | +2.3 | 10,757,000 | |
908.0 | 1,014.0 | 856.0 | 970.0 | +38.0 | +4.1 | 9,869,000 | |
930.0 | 950.0 | 844.0 | 932.0 | +8.0 | +0.9 | 10,903,000 | |
1,094.0 | 1,116.0 | 852.0 | 924.0 | -172.0 | -15.7 | 14,159,500 | |
1,072.0 | 1,126.0 | 1,060.0 | 1,096.0 | +24.0 | +2.2 | 12,247,000 | |
1,002.0 | 1,076.0 | 952.0 | 1,072.0 | +80.0 | +8.1 | 13,777,000 | |
922.0 | 996.0 | 914.0 | 992.0 | +70.0 | +7.6 | 15,324,000 | |
952.0 | 962.0 | 832.0 | 922.0 | -24.0 | -2.5 | 19,380,500 | |
1,100.0 | 1,132.0 | 740.0 | 946.0 | -146.0 | -13.4 | 21,880,000 | |
1,046.0 | 1,164.0 | 1,014.0 | 1,092.0 | +58.0 | +5.6 | 16,983,500 | |
964.0 | 1,062.0 | 964.0 | 1,034.0 | +80.0 | +8.4 | 14,055,000 | |
896.0 | 998.0 | 890.0 | 954.0 | +56.0 | +6.2 | 16,112,000 | |
814.0 | 936.0 | 814.0 | 898.0 | +78.0 | +9.5 | 16,851,500 | |
816.0 | 836.0 | 740.0 | 820.0 | +8.0 | +1.0 | 15,747,500 | |
798.0 | 848.0 | 780.0 | 812.0 | +16.0 | +2.0 | 12,207,000 | |
824.0 | 846.0 | 766.0 | 796.0 | -30.0 | -3.6 | 13,295,500 | |
756.0 | 848.0 | 738.0 | 826.0 | +60.0 | +7.8 | 13,461,500 | |
734.0 | 840.0 | 694.0 | 766.0 | +32.0 | +4.4 | 12,575,500 | |
810.0 | 866.0 | 706.0 | 734.0 | -74.0 | -9.2 | 20,886,000 | |
782.0 | 810.0 | 726.0 | 808.0 | +22.0 | +2.8 | 11,283,000 | |
706.0 | 790.0 | 696.0 | 786.0 | +86.0 | +12.3 | 10,720,500 | |
628.0 | 718.0 | 614.0 | 700.0 | +40.0 | +6.1 | 11,546,500 | |
686.0 | 764.0 | 620.0 | 660.0 | -28.0 | -4.1 | 11,601,500 | |
564.0 | 712.0 | 558.0 | 688.0 | +120.0 | +21.1 | 12,965,500 | |
604.0 | 620.0 | 550.0 | 568.0 | -64.0 | -10.1 | 12,039,500 | |
640.0 | 678.0 | 582.0 | 632.0 | -20.0 | -3.1 | 13,022,500 | |
744.0 | 756.0 | 636.0 | 652.0 | -98.0 | -13.1 | 13,580,500 | |
780.0 | 834.0 | 742.0 | 750.0 | -34.0 | -4.3 | 15,079,500 | |
776.0 | 852.0 | 640.0 | 784.0 | -8.0 | -1.0 | 24,761,000 | |
816.0 | 976.0 | 754.0 | 792.0 | -32.0 | -3.9 | 33,980,000 |