38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,119 | 963 | 1,117 | +113 | +11.3 | 18,311,800 | |
1,030 | 1,195 | 980 | 1,004 | +21 | +2.1 | 23,662,800 | |
972 | 1,106 | 901 | 983 | +10 | +1.0 | 27,409,000 | |
892 | 1,041 | 872 | 973 | +82 | +9.2 | 28,829,000 | |
970 | 1,050 | 845 | 891 | -41 | -4.4 | 21,169,100 | |
897 | 960 | 811 | 932 | +45 | +5.1 | 20,643,200 | |
757 | 898 | 721 | 887 | +140 | +18.7 | 27,053,400 | |
1,104 | 1,129 | 568 | 747 | -392 | -34.4 | 44,226,400 | |
1,158 | 1,227 | 1,022 | 1,139 | -21 | -1.8 | 31,732,900 | |
1,202 | 1,303 | 1,097 | 1,160 | -55 | -4.5 | 42,840,000 | |
1,240 | 1,345 | 1,134 | 1,215 | -12 | -1.0 | 41,890,300 | |
1,463 | 1,485 | 1,206 | 1,227 | -234 | -16.0 | 38,348,100 | |
1,479 | 1,567 | 1,408 | 1,461 | -39 | -2.6 | 28,385,000 | |
1,400 | 1,525 | 1,249 | 1,500 | +148 | +10.9 | 52,016,500 | |
1,200 | 1,483 | 1,051 | 1,352 | +79 | +6.2 | 50,185,400 | |
1,069 | 1,394 | 1,017 | 1,273 | +219 | +20.8 | 58,292,200 | |
1,206 | 1,223 | 912 | 1,054 | -192 | -15.4 | 44,450,300 | |
1,477 | 1,490 | 1,209 | 1,246 | -171 | -12.1 | 25,568,900 | |
1,617 | 1,633 | 1,212 | 1,417 | -170 | -10.7 | 35,490,800 | |
1,763 | 1,800 | 1,507 | 1,587 | -197 | -11.0 | 34,851,900 | |
1,542 | 1,789 | 1,499 | 1,784 | +249 | +16.2 | 32,130,000 | |
1,957 | 2,015 | 1,482 | 1,535 | -421 | -21.5 | 50,108,300 | |
1,921 | 2,110 | 1,769 | 1,956 | +22 | +1.1 | 35,310,100 | |
1,889 | 1,997 | 1,873 | 1,934 | +46 | +2.4 | 19,769,300 | |
1,753 | 2,035 | 1,703 | 1,888 | +136 | +7.8 | 39,182,900 | |
1,753 | 1,894 | 1,640 | 1,752 | +16 | +0.9 | 43,239,000 | |
2,025 | 2,065 | 1,684 | 1,736 | -241 | -12.2 | 35,088,000 | |
1,814 | 2,200 | 1,767 | 1,977 | +182 | +10.1 | 37,427,300 | |
1,867 | 1,872 | 1,615 | 1,795 | -71 | -3.8 | 46,320,400 | |
1,703 | 1,976 | 1,693 | 1,866 | +152 | +8.9 | 28,676,700 |