38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 662 | 586 | 644 | -25 | -3.7 | 15,955,000 | |
729 | 729 | 631 | 669 | -73 | -9.8 | 21,174,100 | |
724 | 814 | 683 | 742 | +20 | +2.8 | 24,705,200 | |
799 | 806 | 639 | 722 | -69 | -8.7 | 23,002,900 | |
849 | 868 | 782 | 791 | -55 | -6.5 | 15,644,100 | |
777 | 849 | 753 | 846 | +72 | +9.3 | 26,147,900 | |
878 | 888 | 749 | 774 | -99 | -11.3 | 26,511,200 | |
980 | 985 | 848 | 873 | -98 | -10.1 | 23,289,600 | |
914 | 1,008 | 737 | 971 | +61 | +6.7 | 26,350,700 | |
868 | 945 | 858 | 910 | +37 | +4.2 | 15,346,300 | |
898 | 998 | 863 | 873 | -13 | -1.5 | 26,119,600 | |
849 | 985 | 843 | 886 | +39 | +4.6 | 18,755,500 | |
790 | 911 | 779 | 847 | +49 | +6.1 | 18,306,900 | |
983 | 1,024 | 785 | 798 | -187 | -19.0 | 22,907,100 | |
913 | 1,003 | 906 | 985 | +67 | +7.3 | 11,400,800 | |
1,033 | 1,033 | 912 | 918 | -116 | -11.2 | 12,447,300 | |
1,020 | 1,091 | 983 | 1,034 | -2 | -0.2 | 17,176,300 | |
1,003 | 1,080 | 895 | 1,036 | +20 | +2.0 | 22,134,700 | |
1,240 | 1,241 | 982 | 1,016 | -253 | -19.9 | 21,706,700 | |
1,175 | 1,298 | 1,165 | 1,269 | +98 | +8.4 | 22,876,300 | |
977 | 1,187 | 972 | 1,171 | +188 | +19.1 | 17,852,600 | |
890 | 989 | 880 | 983 | +83 | +9.2 | 19,411,400 | |
1,059 | 1,129 | 892 | 900 | -145 | -13.9 | 23,697,800 | |
977 | 1,092 | 977 | 1,045 | +69 | +7.1 | 14,164,100 | |
1,185 | 1,196 | 972 | 976 | -226 | -18.8 | 14,843,600 | |
1,094 | 1,242 | 1,050 | 1,202 | +102 | +9.3 | 20,039,800 | |
1,226 | 1,267 | 1,083 | 1,100 | -125 | -10.2 | 22,643,100 | |
1,051 | 1,246 | 1,036 | 1,225 | +175 | +16.7 | 25,318,400 | |
1,141 | 1,191 | 1,007 | 1,050 | -124 | -10.6 | 25,569,100 | |
1,120 | 1,336 | 1,109 | 1,174 | +57 | +5.1 | 29,064,200 |