38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 857 | 701 | 825 | +98 | +13.5 | 36,241,300 | |
689 | 766 | 673 | 727 | +47 | +6.9 | 30,236,100 | |
734 | 772 | 659 | 680 | -48 | -6.6 | 26,731,000 | |
712 | 741 | 681 | 728 | +1 | +0.1 | 21,690,400 | |
561 | 735 | 537 | 727 | +169 | +30.3 | 31,866,000 | |
656 | 657 | 545 | 558 | -107 | -16.1 | 20,617,000 | |
656 | 679 | 605 | 665 | -10 | -1.5 | 31,456,500 | |
663 | 726 | 607 | 675 | +5 | +0.7 | 55,345,300 | |
724 | 767 | 663 | 670 | -52 | -7.2 | 52,599,200 | |
840 | 848 | 663 | 722 | -118 | -14.0 | 58,751,900 | |
750 | 855 | 675 | 840 | +84 | +11.1 | 59,781,200 | |
761 | 814 | 745 | 756 | -3 | -0.4 | 30,525,800 | |
803 | 838 | 746 | 759 | -53 | -6.5 | 23,853,000 | |
668 | 835 | 661 | 812 | +161 | +24.7 | 39,894,200 | |
773 | 834 | 636 | 651 | -134 | -17.1 | 37,615,900 | |
848 | 909 | 701 | 785 | -65 | -7.6 | 23,115,000 | |
906 | 919 | 809 | 850 | -49 | -5.5 | 35,155,000 | |
953 | 981 | 885 | 899 | -69 | -7.1 | 31,662,600 | |
829 | 988 | 804 | 968 | +134 | +16.1 | 30,725,600 | |
800 | 909 | 770 | 834 | +27 | +3.3 | 46,692,100 | |
885 | 903 | 785 | 807 | -82 | -9.2 | 48,827,100 | |
882 | 924 | 850 | 889 | -6 | -0.7 | 37,089,500 | |
745 | 931 | 731 | 895 | +147 | +19.7 | 75,133,300 | |
643 | 778 | 636 | 748 | +116 | +18.4 | 36,342,900 | |
600 | 654 | 565 | 632 | +43 | +7.3 | 29,957,900 | |
578 | 592 | 501 | 589 | +10 | +1.7 | 47,036,800 | |
613 | 637 | 574 | 579 | -17 | -2.9 | 26,483,600 | |
613 | 669 | 588 | 596 | -32 | -5.1 | 36,601,000 | |
533 | 650 | 493 | 628 | +99 | +18.7 | 54,686,800 | |
474 | 545 | 474 | 529 | +59 | +12.6 | 31,654,200 |