38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 945 | 815 | 831 | -119 | -12.5 | 14,936,500 | |
965 | 974 | 866 | 950 | -12 | -1.2 | 21,753,500 | |
917 | 974 | 885 | 962 | +39 | +4.2 | 15,755,500 | |
920 | 935 | 865 | 923 | +6 | +0.7 | 18,194,500 | |
867 | 970 | 847 | 917 | +27 | +3.0 | 26,452,900 | |
991 | 999 | 855 | 890 | -88 | -9.0 | 14,101,500 | |
886 | 995 | 859 | 978 | +89 | +10.0 | 20,960,200 | |
825 | 895 | 755 | 889 | +57 | +6.9 | 26,451,100 | |
890 | 890 | 800 | 832 | -57 | -6.4 | 14,247,800 | |
961 | 968 | 875 | 889 | -68 | -7.1 | 17,715,600 | |
984 | 1,026 | 881 | 957 | -27 | -2.7 | 27,569,000 | |
880 | 1,034 | 880 | 984 | +99 | +11.2 | 24,228,600 | |
908 | 934 | 880 | 885 | -30 | -3.3 | 13,793,600 | |
857 | 928 | 831 | 915 | +60 | +7.0 | 25,020,000 | |
861 | 894 | 808 | 855 | -14 | -1.6 | 17,575,300 | |
982 | 982 | 851 | 869 | -98 | -10.1 | 23,483,900 | |
1,024 | 1,037 | 934 | 967 | -45 | -4.4 | 34,316,500 | |
983 | 1,068 | 944 | 1,012 | +38 | +3.9 | 25,640,300 | |
978 | 1,012 | 930 | 974 | -2 | -0.2 | 22,672,300 | |
930 | 979 | 911 | 976 | +49 | +5.3 | 25,573,100 | |
935 | 1,006 | 895 | 927 | -4 | -0.4 | 26,674,100 | |
954 | 1,009 | 903 | 931 | -15 | -1.6 | 32,370,600 | |
958 | 1,012 | 906 | 946 | -5 | -0.5 | 34,620,400 | |
878 | 954 | 855 | 951 | +72 | +8.2 | 22,623,700 | |
834 | 932 | 829 | 879 | +48 | +5.8 | 33,292,500 | |
936 | 977 | 811 | 831 | -104 | -11.1 | 39,454,500 | |
975 | 1,025 | 912 | 935 | -37 | -3.8 | 31,254,600 | |
1,020 | 1,086 | 966 | 972 | -47 | -4.6 | 24,516,700 | |
892 | 1,063 | 845 | 1,019 | +122 | +13.6 | 28,907,900 | |
841 | 929 | 839 | 897 | +72 | +8.7 | 21,803,500 |