38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 395 | 325 | 339 | -49 | -12.6 | 8,311,000 | |
420 | 485 | 381 | 388 | -33 | -7.8 | 8,958,900 | |
480 | 480 | 360 | 421 | -59 | -12.3 | 5,618,500 | |
445 | 525 | 430 | 480 | +40 | +9.1 | 11,216,700 | |
420 | 497 | 400 | 440 | +18 | +4.3 | 8,918,100 | |
403 | 430 | 356 | 422 | +14 | +3.4 | 6,786,300 | |
480 | 506 | 400 | 408 | -57 | -12.3 | 8,637,600 | |
333 | 490 | 320 | 465 | +132 | +39.6 | 14,685,800 | |
350 | 357 | 286 | 333 | -25 | -7.0 | 6,922,600 | |
350 | 363 | 316 | 358 | +2 | +0.6 | 4,350,200 | |
459 | 462 | 355 | 356 | -153 | -30.1 | 3,018,800 | |
494 | 520 | 416 | 509 | +1 | +0.2 | 3,806,200 | |
460 | 510 | 450 | 508 | +63 | +14.2 | 4,286,400 | |
503 | 519 | 441 | 445 | -32 | -6.7 | 5,913,100 | |
480 | 488 | 430 | 477 | -3 | -0.6 | 5,519,500 | |
501 | 540 | 458 | 480 | -21 | -4.2 | 18,244,200 | |
355 | 513 | 350 | 501 | +154 | +44.4 | 20,065,900 | |
341 | 365 | 321 | 347 | +3 | +0.9 | 5,156,800 | |
275 | 379 | 275 | 344 | +73 | +26.9 | 6,692,000 | |
284 | 326 | 259 | 271 | -12 | -4.2 | 5,194,000 | |
257 | 299 | 247 | 283 | +36 | +14.6 | 7,830,900 | |
380 | 383 | 239 | 247 | -134 | -35.2 | 9,374,100 | |
355 | 430 | 345 | 381 | +21 | +5.8 | 5,209,900 | |
400 | 435 | 350 | 360 | -45 | -11.1 | 3,641,800 | |
421 | 435 | 350 | 405 | +4 | +1.0 | 4,748,000 | |
463 | 508 | 386 | 401 | -59 | -12.8 | 5,249,200 | |
515 | 550 | 452 | 460 | -52 | -10.2 | 4,832,200 | |
601 | 630 | 512 | 512 | -118 | -18.7 | 6,478,000 | |
686 | 738 | 581 | 630 | -6 | -0.9 | 7,106,000 | |
591 | 720 | 562 | 636 | - | - | 5,401,200 |