5423 東京製鐵 東証1 12:53
976円
前日比
-15 (-1.51%)
比較される銘柄: 共英製鋼山陽鋼大阪製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.8 1.32 1.02 0.23
昨年来高値: 1,086 (17/02/16)
昨年来安値: 537 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 969 985 967 976 -15 -1.5 573,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,013 1,014 986 991 -1 -0.1 1,449,300
17/02/22 1,010 1,011 986 992 -24 -2.4 2,747,800
17/02/21 1,045 1,045 1,013 1,016 -27 -2.6 1,761,200
17/02/20 1,059 1,061 1,030 1,043 -21 -2.0 1,530,200
17/02/17 1,071 1,077 1,063 1,064 -10 -0.9 986,500
17/02/16 1,074 1,086 1,059 1,074 +10 +0.9 1,448,000
17/02/15 1,060 1,075 1,052 1,064 -6 -0.6 1,201,400
17/02/14 1,052 1,084 1,052 1,070 +35 +3.4 1,769,800
17/02/13 1,020 1,039 1,016 1,035 +26 +2.6 941,400
17/02/10 1,019 1,023 1,003 1,009 +4 +0.4 712,900
17/02/09 998 1,020 992 1,005 -13 -1.3 629,500
17/02/08 1,011 1,027 1,009 1,018 -2 -0.2 615,500
17/02/07 1,010 1,027 1,008 1,020 +3 +0.3 674,600
17/02/06 1,020 1,025 1,005 1,017 +17 +1.7 804,800
17/02/03 1,023 1,028 996 1,000 -23 -2.2 1,680,400
17/02/02 1,044 1,051 1,022 1,023 -14 -1.4 1,020,100
17/02/01 1,020 1,040 1,019 1,037 +18 +1.8 964,500
17/01/31 1,018 1,026 1,013 1,019 -10 -1.0 1,029,900
17/01/30 1,023 1,033 1,017 1,029 -3 -0.3 936,900
17/01/27 1,035 1,042 1,022 1,032 -3 -0.3 1,092,800
17/01/26 1,060 1,063 1,014 1,035 +5 +0.5 1,692,400
17/01/25 1,036 1,045 1,017 1,030 +10 +1.0 1,847,700
17/01/24 1,012 1,030 993 1,020 +10 +1.0 1,762,400
17/01/23 980 1,018 979 1,010 +61 +6.4 4,265,000
17/01/20 945 960 940 949 -5 -0.5 1,686,900
17/01/19 948 964 943 954 +26 +2.8 2,064,500
17/01/18 887 931 886 928 +47 +5.3 2,522,400
17/01/17 892 901 879 881 -7 -0.8 1,392,800
17/01/16 881 889 879 888 +1 +0.1 896,800

日経平均