40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
昨年来高値 | 1,921 | 昨年来安値 | 1,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,687 | 1,650 | 1,664 | +10 | +0.6 | 364,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,533 | 1,500 | 1,519 | +25 | +1.7 | 699,100 | |
1,512 | 1,516 | 1,475 | 1,494 | -5 | -0.3 | 607,000 | |
1,480 | 1,505 | 1,478 | 1,499 | +14 | +0.9 | 524,800 | |
1,489 | 1,496 | 1,471 | 1,485 | 0 | 0.0 | 512,000 | |
1,490 | 1,501 | 1,478 | 1,485 | +7 | +0.5 | 702,500 | |
1,466 | 1,484 | 1,465 | 1,478 | +23 | +1.6 | 557,800 | |
1,450 | 1,474 | 1,445 | 1,455 | +3 | +0.2 | 634,500 | |
1,433 | 1,474 | 1,432 | 1,452 | +3 | +0.2 | 842,000 | |
1,426 | 1,449 | 1,426 | 1,449 | +23 | +1.6 | 420,200 | |
1,432 | 1,450 | 1,420 | 1,426 | -22 | -1.5 | 800,400 | |
1,395 | 1,459 | 1,395 | 1,448 | +59 | +4.2 | 1,558,300 | |
1,385 | 1,396 | 1,379 | 1,389 | +18 | +1.3 | 390,900 | |
1,380 | 1,385 | 1,363 | 1,371 | -15 | -1.1 | 499,600 | |
1,397 | 1,404 | 1,364 | 1,386 | -11 | -0.8 | 986,300 | |
1,398 | 1,426 | 1,393 | 1,397 | -12 | -0.9 | 960,500 | |
1,395 | 1,418 | 1,385 | 1,409 | +14 | +1.0 | 999,000 | |
1,400 | 1,405 | 1,379 | 1,395 | -16 | -1.1 | 783,900 | |
1,428 | 1,448 | 1,401 | 1,411 | +4 | +0.3 | 1,419,200 | |
1,374 | 1,407 | 1,372 | 1,407 | +34 | +2.5 | 1,539,400 | |
1,318 | 1,393 | 1,311 | 1,373 | +53 | +4.0 | 1,760,600 | |
1,322 | 1,339 | 1,295 | 1,320 | +19 | +1.5 | 2,347,700 | |
1,240 | 1,303 | 1,205 | 1,301 | +49 | +3.9 | 2,808,600 | |
1,231 | 1,265 | 1,221 | 1,252 | +29 | +2.4 | 1,679,200 | |
1,260 | 1,262 | 1,222 | 1,223 | -27 | -2.2 | 956,400 | |
1,251 | 1,258 | 1,237 | 1,250 | 0 | 0.0 | 642,000 | |
1,246 | 1,256 | 1,244 | 1,250 | +4 | +0.3 | 614,900 | |
1,260 | 1,266 | 1,245 | 1,246 | -6 | -0.5 | 557,000 | |
1,255 | 1,275 | 1,250 | 1,252 | -10 | -0.8 | 710,900 | |
1,243 | 1,272 | 1,236 | 1,262 | +28 | +2.3 | 823,400 | |
1,216 | 1,241 | 1,213 | 1,234 | - | - | 587,400 |