37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,680 | 1,619 | 1,680 | +35 | +2.1 | 489,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,431 | 1,388 | 1,396 | -47 | -3.3 | 820,400 | |
1,506 | 1,507 | 1,437 | 1,443 | -51 | -3.4 | 602,800 | |
1,473 | 1,498 | 1,462 | 1,494 | +17 | +1.2 | 708,000 | |
1,483 | 1,492 | 1,475 | 1,477 | +1 | +0.1 | 450,000 | |
1,454 | 1,480 | 1,449 | 1,476 | +36 | +2.5 | 608,000 | |
1,441 | 1,451 | 1,429 | 1,440 | -11 | -0.8 | 508,000 | |
1,419 | 1,474 | 1,411 | 1,451 | +53 | +3.8 | 1,345,400 | |
1,410 | 1,412 | 1,396 | 1,398 | +4 | +0.3 | 452,400 | |
1,410 | 1,417 | 1,386 | 1,394 | +3 | +0.2 | 714,200 | |
1,394 | 1,402 | 1,376 | 1,391 | +5 | +0.4 | 677,700 | |
1,385 | 1,392 | 1,368 | 1,386 | +7 | +0.5 | 554,300 | |
1,406 | 1,412 | 1,379 | 1,379 | -9 | -0.6 | 832,900 | |
1,370 | 1,388 | 1,365 | 1,388 | +22 | +1.6 | 474,200 | |
1,376 | 1,376 | 1,335 | 1,366 | -1 | -0.1 | 725,100 | |
1,370 | 1,390 | 1,363 | 1,367 | +16 | +1.2 | 985,100 | |
1,339 | 1,355 | 1,331 | 1,351 | -1 | -0.1 | 329,600 | |
1,344 | 1,362 | 1,339 | 1,352 | +20 | +1.5 | 385,400 | |
1,350 | 1,351 | 1,332 | 1,332 | -19 | -1.4 | 334,700 | |
1,341 | 1,358 | 1,338 | 1,351 | 0 | 0.0 | 471,600 | |
1,329 | 1,354 | 1,326 | 1,351 | +37 | +2.8 | 822,300 | |
1,337 | 1,337 | 1,310 | 1,314 | -10 | -0.8 | 785,600 | |
1,330 | 1,332 | 1,316 | 1,324 | -11 | -0.8 | 535,900 | |
1,339 | 1,347 | 1,329 | 1,335 | +1 | +0.1 | 637,900 | |
1,334 | 1,345 | 1,326 | 1,334 | +15 | +1.1 | 657,300 | |
1,313 | 1,324 | 1,307 | 1,319 | +6 | +0.5 | 467,700 | |
1,327 | 1,331 | 1,302 | 1,313 | -15 | -1.1 | 535,600 | |
1,302 | 1,328 | 1,299 | 1,328 | +47 | +3.7 | 839,800 | |
1,290 | 1,304 | 1,276 | 1,281 | -6 | -0.5 | 719,700 | |
1,306 | 1,316 | 1,272 | 1,287 | -39 | -2.9 | 1,161,500 | |
1,372 | 1,383 | 1,316 | 1,326 | -43 | -3.1 | 1,091,700 |