38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,668 | 1,635 | 1,657 | +4 | +0.2 | 610,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,644 | 1,607 | 1,642 | -6 | -0.4 | 309,100 | |
1,685 | 1,688 | 1,626 | 1,648 | -51 | -3.0 | 472,000 | |
1,675 | 1,704 | 1,674 | 1,699 | +9 | +0.5 | 390,000 | |
1,703 | 1,706 | 1,681 | 1,690 | +2 | +0.1 | 450,900 | |
1,667 | 1,706 | 1,659 | 1,688 | +6 | +0.4 | 465,300 | |
1,675 | 1,688 | 1,659 | 1,682 | +12 | +0.7 | 290,200 | |
1,683 | 1,688 | 1,663 | 1,670 | -6 | -0.4 | 242,800 | |
1,667 | 1,683 | 1,663 | 1,676 | +8 | +0.5 | 276,600 | |
1,684 | 1,686 | 1,641 | 1,668 | -15 | -0.9 | 671,100 | |
1,665 | 1,701 | 1,656 | 1,683 | +22 | +1.3 | 473,100 | |
1,660 | 1,674 | 1,655 | 1,661 | +1 | +0.1 | 346,700 | |
1,680 | 1,692 | 1,660 | 1,660 | -17 | -1.0 | 379,100 | |
1,659 | 1,680 | 1,652 | 1,677 | +21 | +1.3 | 511,700 | |
1,686 | 1,692 | 1,647 | 1,656 | -34 | -2.0 | 643,200 | |
1,720 | 1,720 | 1,688 | 1,690 | -30 | -1.7 | 471,800 | |
1,700 | 1,723 | 1,699 | 1,720 | +16 | +0.9 | 324,400 | |
1,685 | 1,711 | 1,677 | 1,704 | +32 | +1.9 | 302,300 | |
1,698 | 1,698 | 1,666 | 1,672 | -10 | -0.6 | 342,200 | |
1,706 | 1,706 | 1,668 | 1,682 | -41 | -2.4 | 579,200 | |
1,723 | 1,725 | 1,696 | 1,723 | +6 | +0.3 | 393,900 | |
1,717 | 1,735 | 1,707 | 1,717 | -2 | -0.1 | 327,900 | |
1,741 | 1,742 | 1,712 | 1,719 | -22 | -1.3 | 370,400 | |
1,725 | 1,744 | 1,717 | 1,741 | +12 | +0.7 | 263,400 | |
1,778 | 1,784 | 1,729 | 1,729 | -54 | -3.0 | 541,300 | |
1,775 | 1,793 | 1,771 | 1,783 | +17 | +1.0 | 305,800 | |
1,800 | 1,800 | 1,755 | 1,766 | -41 | -2.3 | 511,900 | |
1,800 | 1,829 | 1,798 | 1,807 | +13 | +0.7 | 571,200 | |
1,780 | 1,806 | 1,777 | 1,794 | +14 | +0.8 | 420,200 | |
1,778 | 1,785 | 1,769 | 1,780 | +2 | +0.1 | 295,900 | |
1,761 | 1,787 | 1,760 | 1,778 | +19 | +1.1 | 433,500 |