38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,344 | 1,166 | 1,203 | -63 | -5.0 | 16,989,000 | |
1,140 | 1,368 | 1,022 | 1,266 | +112 | +9.7 | 28,685,900 | |
1,191 | 1,340 | 1,134 | 1,154 | -34 | -2.9 | 14,395,600 | |
1,132 | 1,214 | 1,041 | 1,188 | +94 | +8.6 | 15,086,900 | |
1,111 | 1,235 | 1,021 | 1,094 | -14 | -1.3 | 19,093,300 | |
1,157 | 1,176 | 1,045 | 1,108 | -9 | -0.8 | 12,837,300 | |
1,104 | 1,257 | 1,078 | 1,117 | +58 | +5.5 | 23,236,000 | |
862 | 1,068 | 805 | 1,059 | +212 | +25.0 | 28,523,100 | |
705 | 854 | 705 | 847 | +145 | +20.7 | 13,095,400 | |
739 | 775 | 700 | 702 | -35 | -4.7 | 9,577,400 | |
677 | 759 | 649 | 737 | +69 | +10.3 | 23,371,500 | |
655 | 693 | 630 | 668 | +12 | +1.8 | 17,655,600 | |
666 | 730 | 656 | 656 | -6 | -0.9 | 15,490,700 | |
716 | 778 | 660 | 662 | -53 | -7.4 | 14,316,100 | |
704 | 761 | 695 | 715 | +4 | +0.6 | 10,324,700 | |
629 | 734 | 616 | 711 | +118 | +19.9 | 12,329,500 | |
624 | 670 | 591 | 593 | -27 | -4.4 | 13,737,400 | |
700 | 720 | 615 | 620 | -78 | -11.2 | 18,238,400 | |
700 | 786 | 675 | 698 | +7 | +1.0 | 15,635,100 | |
672 | 701 | 629 | 691 | +15 | +2.2 | 16,437,100 | |
679 | 715 | 542 | 676 | -12 | -1.7 | 27,742,700 | |
813 | 850 | 683 | 688 | -138 | -16.7 | 14,150,300 | |
776 | 851 | 757 | 826 | +36 | +4.6 | 19,915,400 | |
822 | 840 | 785 | 790 | -46 | -5.5 | 11,478,000 | |
874 | 885 | 795 | 836 | -39 | -4.5 | 18,280,100 | |
834 | 894 | 812 | 875 | +47 | +5.7 | 15,472,400 | |
818 | 876 | 806 | 828 | +4 | +0.5 | 11,108,200 | |
828 | 828 | 741 | 824 | -8 | -1.0 | 15,527,100 | |
829 | 849 | 782 | 832 | +18 | +2.2 | 16,216,400 | |
820 | 888 | 788 | 814 | -17 | -2.0 | 15,532,600 |