38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 511 | 468 | 470 | -29 | -5.8 | 22,589,000 | |
553 | 597 | 484 | 499 | -55 | -9.9 | 54,257,500 | |
502 | 580 | 484 | 554 | +37 | +7.2 | 41,633,600 | |
520 | 524 | 457 | 517 | -11 | -2.1 | 27,027,100 | |
537 | 613 | 501 | 528 | -17 | -3.1 | 50,036,600 | |
551 | 552 | 483 | 545 | -6 | -1.1 | 34,213,400 | |
524 | 579 | 503 | 551 | +26 | +5.0 | 38,112,900 | |
579 | 618 | 517 | 525 | -55 | -9.5 | 53,302,800 | |
480 | 657 | 476 | 580 | +99 | +20.6 | 68,935,600 | |
490 | 577 | 471 | 481 | -13 | -2.6 | 56,802,200 | |
335 | 500 | 327 | 494 | +165 | +50.2 | 78,029,300 | |
357 | 364 | 303 | 329 | -29 | -8.1 | 41,932,400 | |
397 | 469 | 355 | 358 | -39 | -9.8 | 67,977,400 | |
395 | 430 | 350 | 397 | +2 | +0.5 | 51,499,500 | |
457 | 487 | 388 | 395 | -62 | -13.6 | 47,718,200 | |
481 | 541 | 447 | 457 | -21 | -4.4 | 42,577,800 | |
432 | 482 | 402 | 478 | +61 | +14.6 | 52,344,300 | |
289 | 423 | 287 | 417 | +128 | +44.3 | 33,775,000 | |
252 | 319 | 246 | 289 | +33 | +12.9 | 36,138,800 | |
259 | 284 | 238 | 256 | -7 | -2.7 | 35,735,300 | |
257 | 298 | 250 | 263 | +8 | +3.1 | 29,625,500 | |
286 | 312 | 254 | 255 | -37 | -12.7 | 47,795,400 | |
480 | 483 | 284 | 292 | -175 | -37.5 | 29,863,300 | |
464 | 483 | 426 | 467 | +2 | +0.4 | 11,885,600 | |
601 | 602 | 451 | 465 | -147 | -24.0 | 18,020,300 | |
734 | 735 | 607 | 612 | -119 | -16.3 | 26,340,500 | |
683 | 749 | 626 | 731 | +49 | +7.2 | 23,750,200 | |
573 | 706 | 560 | 682 | +109 | +19.0 | 22,030,100 | |
638 | 646 | 572 | 573 | -53 | -8.5 | 19,056,700 | |
674 | 692 | 605 | 626 | -18 | -2.8 | 12,814,400 |