38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,120.0 | 1,696.0 | 1,699.5 | -299.5 | -15.0 | 163,738,700 | |
2,002.0 | 2,083.0 | 1,870.0 | 1,999.0 | -35.0 | -1.7 | 141,849,700 | |
2,247.0 | 2,381.0 | 2,006.5 | 2,034.0 | -214.0 | -9.5 | 227,019,800 | |
1,922.5 | 2,257.5 | 1,878.5 | 2,248.0 | +356.0 | +18.8 | 222,345,800 | |
1,901.0 | 1,925.0 | 1,740.0 | 1,892.0 | +18.5 | +1.0 | 113,080,200 | |
2,055.0 | 2,093.5 | 1,756.0 | 1,873.5 | -181.5 | -8.8 | 131,458,200 | |
2,000.0 | 2,354.5 | 1,999.0 | 2,055.0 | +148.0 | +7.8 | 168,599,000 | |
1,870.0 | 2,019.0 | 1,789.5 | 1,907.0 | +20.5 | +1.1 | 111,222,500 | |
1,582.0 | 1,954.0 | 1,533.0 | 1,886.5 | +319.0 | +20.4 | 152,718,700 | |
1,198.0 | 1,618.0 | 1,196.0 | 1,567.5 | +360.5 | +29.9 | 113,103,800 | |
1,335.0 | 1,499.0 | 1,185.0 | 1,207.0 | -121.0 | -9.1 | 109,151,300 | |
1,285.5 | 1,423.5 | 1,274.0 | 1,328.0 | +51.5 | +4.0 | 95,798,800 | |
1,029.5 | 1,368.0 | 1,025.5 | 1,276.5 | +270.0 | +26.8 | 131,023,200 | |
997.6 | 1,147.0 | 975.1 | 1,006.5 | +17.0 | +1.7 | 94,622,600 | |
1,033.0 | 1,180.0 | 982.0 | 989.5 | -55.0 | -5.3 | 113,040,800 | |
874.9 | 1,076.0 | 869.6 | 1,044.5 | +187.0 | +21.8 | 99,059,500 | |
998.7 | 1,108.0 | 857.0 | 857.5 | -156.0 | -15.4 | 100,700,200 | |
992.0 | 1,183.5 | 974.0 | 1,013.5 | +20.9 | +2.1 | 147,414,300 | |
881.9 | 1,083.5 | 831.3 | 992.6 | +80.7 | +8.8 | 125,481,800 | |
920.0 | 969.7 | 798.1 | 911.9 | -13.5 | -1.5 | 111,005,000 | |
1,200.0 | 1,226.5 | 857.0 | 925.4 | -290.6 | -23.9 | 165,851,000 | |
1,500.0 | 1,574.0 | 1,200.0 | 1,216.0 | -319.5 | -20.8 | 93,839,900 | |
1,628.5 | 1,747.5 | 1,520.5 | 1,535.5 | -118.5 | -7.2 | 69,001,100 | |
1,610.0 | 1,786.5 | 1,576.0 | 1,654.0 | +48.5 | +3.0 | 85,555,400 | |
1,565.5 | 1,650.5 | 1,558.0 | 1,605.5 | +14.0 | +0.9 | 70,406,400 | |
1,498.0 | 1,611.0 | 1,458.0 | 1,591.5 | +86.0 | +5.7 | 55,596,100 | |
1,483.0 | 1,584.5 | 1,464.5 | 1,505.5 | +19.5 | +1.3 | 68,392,100 | |
1,700.0 | 1,710.0 | 1,413.5 | 1,486.0 | -230.5 | -13.4 | 77,823,300 | |
1,881.0 | 1,886.0 | 1,701.0 | 1,716.5 | -132.5 | -7.2 | 59,821,600 | |
1,779.5 | 1,867.5 | 1,774.0 | 1,849.0 | +42.5 | +2.4 | 56,136,500 |