37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.0 | 3,745.0 | 3,369.0 | 3,412.0 | -256.0 | -7.0 | 89,288,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.0 | 2,081.0 | 1,961.0 | 1,980.5 | +26.5 | +1.4 | 44,994,600 | |
1,996.0 | 2,018.0 | 1,916.5 | 1,954.0 | -49.5 | -2.5 | 52,257,700 | |
2,004.5 | 2,077.0 | 1,958.0 | 2,003.5 | -6.5 | -0.3 | 53,092,000 | |
1,852.5 | 2,029.5 | 1,814.0 | 2,010.0 | +117.5 | +6.2 | 55,201,900 | |
2,096.0 | 2,123.0 | 1,794.0 | 1,892.5 | -183.5 | -8.8 | 73,418,000 | |
2,089.0 | 2,233.5 | 2,039.5 | 2,076.0 | -11.0 | -0.5 | 71,201,500 | |
2,398.0 | 2,435.0 | 2,027.5 | 2,087.0 | -316.5 | -13.2 | 70,602,600 | |
2,224.0 | 2,423.5 | 2,090.5 | 2,403.5 | +168.0 | +7.5 | 64,540,200 | |
2,285.0 | 2,328.0 | 2,172.0 | 2,235.5 | +12.0 | +0.5 | 80,649,700 | |
2,163.5 | 2,270.0 | 2,063.5 | 2,223.5 | +48.0 | +2.2 | 57,012,000 | |
2,304.5 | 2,355.0 | 2,134.0 | 2,175.5 | -107.0 | -4.7 | 66,564,900 | |
2,359.5 | 2,527.0 | 2,266.0 | 2,282.5 | -102.5 | -4.3 | 58,437,500 | |
2,338.0 | 2,459.5 | 2,271.5 | 2,385.0 | +48.5 | +2.1 | 61,578,600 | |
2,520.0 | 2,536.5 | 2,228.0 | 2,336.5 | -220.0 | -8.6 | 78,089,400 | |
2,819.5 | 2,858.0 | 2,512.5 | 2,556.5 | -222.0 | -8.0 | 76,672,700 | |
2,946.0 | 3,132.0 | 2,778.0 | 2,778.5 | -112.5 | -3.9 | 63,609,300 | |
2,752.5 | 2,918.5 | 2,748.5 | 2,891.0 | +170.0 | +6.2 | 74,936,200 | |
2,710.0 | 2,779.0 | 2,509.0 | 2,721.0 | +20.0 | +0.7 | 98,688,900 | |
2,589.5 | 2,817.0 | 2,536.0 | 2,701.0 | +117.5 | +4.5 | 87,893,200 | |
2,651.0 | 2,725.0 | 2,541.5 | 2,583.5 | -41.0 | -1.6 | 61,612,700 | |
2,735.0 | 2,808.0 | 2,515.0 | 2,624.5 | -87.5 | -3.2 | 68,739,100 | |
2,538.0 | 2,724.5 | 2,531.5 | 2,712.0 | +174.0 | +6.9 | 68,336,200 | |
2,341.0 | 2,564.0 | 2,323.5 | 2,538.0 | +181.5 | +7.7 | 80,727,100 | |
2,490.0 | 2,552.5 | 2,356.0 | 2,356.5 | -154.0 | -6.1 | 72,635,500 | |
2,574.0 | 2,579.0 | 2,388.0 | 2,510.5 | -54.5 | -2.1 | 60,828,300 | |
2,788.0 | 2,912.0 | 2,543.5 | 2,565.0 | -198.5 | -7.2 | 75,359,100 | |
2,749.0 | 2,897.0 | 2,712.0 | 2,763.5 | +27.0 | +1.0 | 52,945,400 | |
2,650.0 | 2,818.0 | 2,531.5 | 2,736.5 | +129.5 | +5.0 | 71,138,700 | |
2,513.5 | 2,805.0 | 2,492.0 | 2,607.0 | +154.0 | +6.3 | 77,306,200 | |
2,084.5 | 2,572.0 | 2,000.5 | 2,453.0 | +374.5 | +18.0 | 97,432,900 |