38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,750.0 | 1,510.0 | 1,740.0 | +100.0 | +6.1 | 25,035,400 | |
1,540.0 | 1,690.0 | 1,470.0 | 1,640.0 | +120.0 | +7.9 | 30,415,600 | |
1,800.0 | 1,810.0 | 1,450.0 | 1,520.0 | -280.0 | -15.6 | 30,748,300 | |
1,770.0 | 1,960.0 | 1,730.0 | 1,800.0 | +30.0 | +1.7 | 29,201,200 | |
1,890.0 | 1,900.0 | 1,700.0 | 1,770.0 | -120.0 | -6.3 | 20,836,300 | |
1,960.0 | 1,990.0 | 1,860.0 | 1,890.0 | -80.0 | -4.1 | 21,990,700 | |
2,300.0 | 2,300.0 | 1,940.0 | 1,970.0 | -310.0 | -13.6 | 35,426,300 | |
2,090.0 | 2,300.0 | 2,050.0 | 2,280.0 | +200.0 | +9.6 | 31,806,300 | |
2,150.0 | 2,190.0 | 1,910.0 | 2,080.0 | -60.0 | -2.8 | 29,386,600 | |
2,040.0 | 2,150.0 | 1,900.0 | 2,140.0 | +100.0 | +4.9 | 22,426,400 | |
1,990.0 | 2,040.0 | 1,810.0 | 2,040.0 | +150.0 | +7.9 | 20,886,300 | |
1,960.0 | 2,150.0 | 1,780.0 | 1,890.0 | -70.0 | -3.6 | 30,345,700 | |
1,780.0 | 1,960.0 | 1,730.0 | 1,960.0 | +190.0 | +10.7 | 23,033,200 | |
1,940.0 | 1,990.0 | 1,650.0 | 1,770.0 | -150.0 | -7.8 | 19,684,300 | |
1,990.0 | 2,010.0 | 1,850.0 | 1,920.0 | -80.0 | -4.0 | 28,694,100 | |
2,110.0 | 2,180.0 | 1,980.0 | 2,000.0 | -100.0 | -4.8 | 22,158,700 | |
2,240.0 | 2,290.0 | 2,060.0 | 2,100.0 | -130.0 | -5.8 | 31,026,200 | |
2,320.0 | 2,420.0 | 2,230.0 | 2,230.0 | -130.0 | -5.5 | 26,458,900 | |
2,400.0 | 2,560.0 | 2,350.0 | 2,360.0 | -70.0 | -2.9 | 22,323,700 | |
2,490.0 | 2,700.0 | 2,350.0 | 2,430.0 | -20.0 | -0.8 | 31,379,200 | |
2,310.0 | 2,500.0 | 2,150.0 | 2,450.0 | +130.0 | +5.6 | 35,092,500 | |
2,570.0 | 2,710.0 | 2,300.0 | 2,320.0 | -230.0 | -9.0 | 21,688,800 | |
2,390.0 | 2,850.0 | 2,280.0 | 2,550.0 | +160.0 | +6.7 | 29,051,000 | |
2,330.0 | 2,690.0 | 2,300.0 | 2,390.0 | +90.0 | +3.9 | 20,764,200 | |
2,550.0 | 2,710.0 | 2,230.0 | 2,300.0 | -350.0 | -13.2 | 26,443,800 | |
2,790.0 | 2,900.0 | 2,400.0 | 2,650.0 | -240.0 | -8.3 | 21,175,800 | |
2,870.0 | 3,040.0 | 2,530.0 | 2,890.0 | +20.0 | +0.7 | 21,449,600 | |
2,930.0 | 3,140.0 | 2,750.0 | 2,870.0 | -60.0 | -2.0 | 26,352,900 | |
2,910.0 | 3,130.0 | 2,780.0 | 2,930.0 | +120.0 | +4.3 | 34,063,600 | |
2,510.0 | 3,000.0 | 2,500.0 | 2,810.0 | - | - | 41,278,710 |