38,236.07 | -37.98 | 153.33 | -0.29 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770.0 | 5,200.0 | 4,750.0 | 5,200.0 | +440.0 | +9.2 | 87,121,800 | |
4,880.0 | 5,030.0 | 4,750.0 | 4,760.0 | -100.0 | -2.1 | 76,589,300 | |
4,900.0 | 5,130.0 | 4,620.0 | 4,860.0 | -40.0 | -0.8 | 121,730,200 | |
4,500.0 | 5,020.0 | 4,490.0 | 4,900.0 | +440.0 | +9.9 | 163,362,300 | |
4,340.0 | 4,600.0 | 4,290.0 | 4,460.0 | +130.0 | +3.0 | 114,760,400 | |
4,240.0 | 4,350.0 | 3,700.0 | 4,330.0 | +140.0 | +3.3 | 100,627,900 | |
4,190.0 | 4,400.0 | 4,080.0 | 4,190.0 | -10.0 | -0.2 | 113,323,400 | |
4,570.0 | 4,590.0 | 4,180.0 | 4,200.0 | -360.0 | -7.9 | 91,760,600 | |
4,620.0 | 4,790.0 | 4,480.0 | 4,560.0 | -110.0 | -2.4 | 187,324,700 | |
4,330.0 | 4,750.0 | 3,970.0 | 4,670.0 | +330.0 | +7.6 | 231,553,200 | |
4,280.0 | 4,440.0 | 3,780.0 | 4,340.0 | +140.0 | +3.3 | 150,855,400 | |
4,070.0 | 4,480.0 | 4,030.0 | 4,200.0 | +120.0 | +2.9 | 206,285,100 | |
4,180.0 | 4,500.0 | 3,950.0 | 4,080.0 | -50.0 | -1.2 | 220,025,600 | |
4,160.0 | 4,430.0 | 3,910.0 | 4,130.0 | -130.0 | -3.1 | 284,893,600 | |
3,280.0 | 4,570.0 | 3,270.0 | 4,260.0 | +1,040.0 | +32.3 | 298,637,600 | |
2,840.0 | 3,240.0 | 2,730.0 | 3,220.0 | +380.0 | +13.4 | 143,941,400 | |
2,590.0 | 2,850.0 | 2,570.0 | 2,840.0 | +260.0 | +10.1 | 68,018,100 | |
2,530.0 | 2,680.0 | 2,530.0 | 2,580.0 | +40.0 | +1.6 | 67,854,000 | |
2,650.0 | 2,720.0 | 2,420.0 | 2,540.0 | -120.0 | -4.5 | 81,979,100 | |
2,680.0 | 2,770.0 | 2,470.0 | 2,660.0 | -50.0 | -1.8 | 101,520,200 | |
2,860.0 | 2,940.0 | 2,620.0 | 2,710.0 | -170.0 | -5.9 | 124,435,400 | |
2,530.0 | 2,880.0 | 2,520.0 | 2,880.0 | +360.0 | +14.3 | 119,057,700 | |
2,510.0 | 2,590.0 | 2,450.0 | 2,520.0 | +10.0 | +0.4 | 52,745,300 | |
2,520.0 | 2,570.0 | 2,420.0 | 2,510.0 | -30.0 | -1.2 | 45,396,100 | |
2,470.0 | 2,590.0 | 2,380.0 | 2,540.0 | +60.0 | +2.4 | 63,900,800 | |
2,600.0 | 2,750.0 | 2,390.0 | 2,480.0 | -140.0 | -5.3 | 114,075,800 | |
2,510.0 | 2,660.0 | 2,430.0 | 2,620.0 | +110.0 | +4.4 | 96,192,300 | |
2,280.0 | 2,510.0 | 2,250.0 | 2,510.0 | +250.0 | +11.1 | 72,550,000 | |
2,300.0 | 2,390.0 | 2,150.0 | 2,260.0 | -30.0 | -1.3 | 68,977,300 | |
2,240.0 | 2,310.0 | 2,110.0 | 2,290.0 | +60.0 | +2.7 | 70,006,400 |