38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,060.0 | 1,650.0 | 1,830.0 | -250.0 | -12.0 | 49,167,500 | |
2,200.0 | 2,280.0 | 1,950.0 | 2,080.0 | -160.0 | -7.1 | 48,240,500 | |
2,310.0 | 2,380.0 | 2,150.0 | 2,240.0 | -50.0 | -2.2 | 47,970,300 | |
2,610.0 | 2,660.0 | 2,170.0 | 2,290.0 | -310.0 | -11.9 | 54,690,700 | |
2,600.0 | 2,700.0 | 2,540.0 | 2,600.0 | 0.0 | 0.0 | 42,297,400 | |
2,400.0 | 2,600.0 | 2,300.0 | 2,600.0 | +180.0 | +7.4 | 37,124,300 | |
2,570.0 | 2,630.0 | 2,350.0 | 2,420.0 | -100.0 | -4.0 | 30,775,000 | |
2,660.0 | 2,700.0 | 2,430.0 | 2,520.0 | -140.0 | -5.3 | 41,411,800 | |
2,960.0 | 2,990.0 | 1,920.0 | 2,660.0 | -300.0 | -10.1 | 79,307,200 | |
2,800.0 | 3,280.0 | 2,800.0 | 2,960.0 | +160.0 | +5.7 | 68,548,600 | |
2,950.0 | 3,080.0 | 2,790.0 | 2,800.0 | -120.0 | -4.1 | 59,514,100 | |
2,800.0 | 3,080.0 | 2,760.0 | 2,920.0 | +150.0 | +5.4 | 54,072,400 | |
2,510.0 | 2,910.0 | 2,500.0 | 2,770.0 | +240.0 | +9.5 | 60,113,500 | |
2,840.0 | 2,850.0 | 2,500.0 | 2,530.0 | -310.0 | -10.9 | 61,813,500 | |
2,770.0 | 3,020.0 | 2,770.0 | 2,840.0 | +70.0 | +2.5 | 48,914,400 | |
2,940.0 | 3,030.0 | 2,760.0 | 2,770.0 | -180.0 | -6.1 | 45,849,100 | |
2,940.0 | 3,120.0 | 2,830.0 | 2,950.0 | -10.0 | -0.3 | 49,485,500 | |
3,180.0 | 3,240.0 | 2,950.0 | 2,960.0 | -230.0 | -7.2 | 51,600,900 | |
3,260.0 | 3,430.0 | 3,040.0 | 3,190.0 | -170.0 | -5.1 | 64,176,900 | |
3,700.0 | 3,750.0 | 3,350.0 | 3,360.0 | -310.0 | -8.4 | 58,236,000 | |
3,320.0 | 3,740.0 | 3,310.0 | 3,670.0 | +350.0 | +10.5 | 52,112,700 | |
3,330.0 | 3,390.0 | 3,160.0 | 3,320.0 | +30.0 | +0.9 | 56,146,800 | |
3,780.0 | 3,950.0 | 3,230.0 | 3,290.0 | -460.0 | -12.3 | 75,633,700 | |
3,170.0 | 3,850.0 | 3,140.0 | 3,750.0 | +540.0 | +16.8 | 61,080,600 | |
3,390.0 | 3,490.0 | 3,090.0 | 3,210.0 | -320.0 | -9.1 | 43,989,900 | |
3,240.0 | 3,690.0 | 2,980.0 | 3,530.0 | +250.0 | +7.6 | 77,495,600 | |
3,620.0 | 3,650.0 | 3,220.0 | 3,280.0 | -370.0 | -10.1 | 52,186,200 | |
3,800.0 | 3,920.0 | 3,630.0 | 3,650.0 | -140.0 | -3.7 | 54,146,200 | |
3,670.0 | 3,910.0 | 3,110.0 | 3,790.0 | +90.0 | +2.4 | 83,979,600 | |
3,610.0 | 4,070.0 | 3,500.0 | 3,700.0 | +60.0 | +1.6 | 92,838,000 |