38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,730.0 | 3,290.0 | 3,640.0 | +340.0 | +10.3 | 75,950,800 | |
2,640.0 | 3,640.0 | 2,640.0 | 3,300.0 | +670.0 | +25.5 | 135,514,100 | |
2,560.0 | 2,950.0 | 2,330.0 | 2,630.0 | +20.0 | +0.8 | 75,109,900 | |
2,660.0 | 2,910.0 | 2,370.0 | 2,610.0 | -80.0 | -3.0 | 66,335,100 | |
3,000.0 | 3,280.0 | 2,560.0 | 2,690.0 | -210.0 | -7.2 | 77,578,200 | |
2,940.0 | 3,050.0 | 2,620.0 | 2,900.0 | -70.0 | -2.4 | 103,586,100 | |
3,370.0 | 3,600.0 | 2,430.0 | 2,970.0 | -270.0 | -8.3 | 150,752,600 | |
3,970.0 | 4,000.0 | 2,520.0 | 3,240.0 | -630.0 | -16.3 | 262,710,300 | |
5,180.0 | 5,300.0 | 3,790.0 | 3,870.0 | -1,360.0 | -26.0 | 131,954,900 | |
6,170.0 | 6,170.0 | 4,950.0 | 5,230.0 | -970.0 | -15.6 | 108,930,300 | |
5,800.0 | 6,300.0 | 5,290.0 | 6,200.0 | +450.0 | +7.8 | 120,762,800 | |
6,610.0 | 6,910.0 | 5,530.0 | 5,750.0 | -840.0 | -12.7 | 104,523,500 | |
5,840.0 | 7,050.0 | 5,760.0 | 6,590.0 | +750.0 | +12.8 | 146,180,300 | |
5,090.0 | 6,050.0 | 4,880.0 | 5,840.0 | +790.0 | +15.6 | 129,296,200 | |
5,250.0 | 5,330.0 | 4,270.0 | 5,050.0 | -550.0 | -9.8 | 160,202,100 | |
6,400.0 | 6,480.0 | 5,360.0 | 5,600.0 | -780.0 | -12.2 | 153,470,800 | |
6,830.0 | 6,970.0 | 6,000.0 | 6,380.0 | -540.0 | -7.8 | 188,722,900 | |
6,850.0 | 7,030.0 | 6,040.0 | 6,920.0 | +270.0 | +4.1 | 139,183,300 | |
7,600.0 | 7,680.0 | 5,960.0 | 6,650.0 | -940.0 | -12.4 | 138,790,100 | |
8,270.0 | 8,720.0 | 7,450.0 | 7,590.0 | -680.0 | -8.2 | 92,633,200 | |
8,150.0 | 8,440.0 | 7,520.0 | 8,270.0 | +150.0 | +1.8 | 97,570,700 | |
8,900.0 | 9,130.0 | 7,000.0 | 8,120.0 | -880.0 | -9.8 | 150,733,500 | |
8,660.0 | 9,640.0 | 8,450.0 | 9,000.0 | +320.0 | +3.7 | 182,188,600 | |
8,530.0 | 9,010.0 | 8,430.0 | 8,680.0 | +170.0 | +2.0 | 148,137,500 | |
7,860.0 | 8,940.0 | 7,770.0 | 8,510.0 | +750.0 | +9.7 | 189,516,200 | |
8,310.0 | 8,330.0 | 7,430.0 | 7,760.0 | -520.0 | -6.3 | 193,714,000 | |
8,150.0 | 9,000.0 | 7,760.0 | 8,280.0 | +230.0 | +2.9 | 368,808,400 | |
7,100.0 | 8,580.0 | 7,050.0 | 8,050.0 | +930.0 | +13.1 | 236,449,700 | |
6,800.0 | 7,200.0 | 6,180.0 | 7,120.0 | +280.0 | +4.1 | 291,343,700 | |
5,180.0 | 6,910.0 | 5,150.0 | 6,840.0 | +1,640.0 | +31.5 | 285,087,200 |