38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,525.0 | 3,462.0 | 3,473.0 | -68.0 | -1.9 | 7,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,330.0 | 2,030.0 | 2,230.0 | -80.0 | -3.5 | 94,557,000 | |
2,440.0 | 2,630.0 | 2,300.0 | 2,310.0 | -120.0 | -4.9 | 109,508,900 | |
2,180.0 | 2,530.0 | 2,140.0 | 2,430.0 | +290.0 | +13.6 | 110,485,600 | |
2,170.0 | 2,200.0 | 2,050.0 | 2,140.0 | -40.0 | -1.8 | 54,235,300 | |
2,310.0 | 2,330.0 | 2,150.0 | 2,180.0 | -120.0 | -5.2 | 54,777,900 | |
2,070.0 | 2,310.0 | 1,990.0 | 2,300.0 | +200.0 | +9.5 | 63,219,500 | |
2,310.0 | 2,320.0 | 1,980.0 | 2,100.0 | -160.0 | -7.1 | 52,577,800 | |
2,000.0 | 2,390.0 | 1,980.0 | 2,260.0 | +270.0 | +13.6 | 123,405,500 | |
2,100.0 | 2,190.0 | 1,950.0 | 1,990.0 | -100.0 | -4.8 | 98,568,300 | |
1,860.0 | 2,300.0 | 1,820.0 | 2,090.0 | +250.0 | +13.6 | 113,510,500 | |
1,660.0 | 1,880.0 | 1,630.0 | 1,840.0 | +190.0 | +11.5 | 93,618,000 | |
1,360.0 | 1,670.0 | 1,330.0 | 1,650.0 | +290.0 | +21.3 | 76,766,900 | |
1,330.0 | 1,420.0 | 1,300.0 | 1,360.0 | +30.0 | +2.3 | 41,065,500 | |
1,410.0 | 1,510.0 | 1,270.0 | 1,330.0 | -90.0 | -6.3 | 40,110,000 | |
1,640.0 | 1,650.0 | 1,360.0 | 1,420.0 | -200.0 | -12.3 | 44,980,500 | |
1,430.0 | 1,640.0 | 1,420.0 | 1,620.0 | +210.0 | +14.9 | 50,254,100 | |
1,400.0 | 1,560.0 | 1,340.0 | 1,410.0 | +20.0 | +1.4 | 36,214,300 | |
1,500.0 | 1,530.0 | 1,290.0 | 1,390.0 | -100.0 | -6.7 | 29,812,200 | |
1,390.0 | 1,510.0 | 1,190.0 | 1,490.0 | +90.0 | +6.4 | 47,200,600 | |
1,590.0 | 1,590.0 | 1,340.0 | 1,400.0 | -200.0 | -12.5 | 34,268,500 | |
1,670.0 | 1,690.0 | 1,550.0 | 1,600.0 | -70.0 | -4.2 | 30,955,400 | |
1,740.0 | 1,780.0 | 1,600.0 | 1,670.0 | -60.0 | -3.5 | 41,651,200 | |
1,880.0 | 2,090.0 | 1,730.0 | 1,730.0 | -140.0 | -7.5 | 40,458,100 | |
2,030.0 | 2,130.0 | 1,830.0 | 1,870.0 | -150.0 | -7.4 | 30,550,600 | |
1,970.0 | 2,170.0 | 1,920.0 | 2,020.0 | +60.0 | +3.1 | 37,981,500 | |
1,920.0 | 2,060.0 | 1,850.0 | 1,960.0 | +60.0 | +3.2 | 28,153,400 | |
2,000.0 | 2,130.0 | 1,790.0 | 1,900.0 | -120.0 | -5.9 | 38,038,900 | |
1,870.0 | 2,020.0 | 1,760.0 | 2,020.0 | +160.0 | +8.6 | 29,356,100 | |
1,880.0 | 1,950.0 | 1,740.0 | 1,860.0 | -30.0 | -1.6 | 28,834,500 | |
1,740.0 | 1,890.0 | 1,670.0 | 1,890.0 | +150.0 | +8.6 | 26,701,500 |