38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 2,420 | 2,480 | -680 | -21.5 | 29,600 | |
2,450 | 3,720 | 2,400 | 3,160 | +910 | +40.4 | 150,800 | |
1,720 | 2,500 | 1,710 | 2,250 | +540 | +31.6 | 38,400 | |
1,660 | 1,750 | 1,650 | 1,710 | +60 | +3.6 | 6,700 | |
1,520 | 1,850 | 1,410 | 1,650 | +200 | +13.8 | 16,600 | |
1,600 | 1,800 | 1,450 | 1,450 | -150 | -9.4 | 6,900 | |
1,760 | 1,800 | 1,540 | 1,600 | -150 | -8.6 | 4,200 | |
1,650 | 1,920 | 1,650 | 1,750 | +140 | +8.7 | 24,400 | |
1,470 | 1,730 | 1,460 | 1,610 | +150 | +10.3 | 26,100 | |
1,450 | 1,480 | 1,400 | 1,460 | -20 | -1.4 | 5,900 | |
1,450 | 1,500 | 1,350 | 1,480 | +40 | +2.8 | 8,100 | |
1,300 | 1,530 | 1,300 | 1,440 | +140 | +10.8 | 10,700 | |
1,250 | 1,300 | 1,250 | 1,300 | +50 | +4.0 | 4,200 | |
1,250 | 1,280 | 1,200 | 1,250 | 0 | 0.0 | 2,700 | |
1,200 | 1,250 | 1,110 | 1,250 | -20 | -1.6 | 2,100 | |
1,160 | 1,280 | 1,160 | 1,270 | +90 | +7.6 | 3,200 | |
1,170 | 1,200 | 1,170 | 1,180 | 0 | 0.0 | 1,900 | |
1,200 | 1,200 | 1,100 | 1,180 | +40 | +3.5 | 7,600 | |
1,200 | 1,290 | 1,120 | 1,140 | -40 | -3.4 | 5,200 | |
1,250 | 1,270 | 1,180 | 1,180 | -20 | -1.7 | 3,700 | |
1,250 | 1,260 | 1,200 | 1,200 | -50 | -4.0 | 3,200 | |
1,290 | 1,380 | 1,200 | 1,250 | -30 | -2.3 | 3,700 | |
1,350 | 1,350 | 1,270 | 1,280 | -70 | -5.2 | 2,400 | |
1,400 | 1,450 | 1,300 | 1,350 | -100 | -6.9 | 1,900 | |
1,380 | 1,450 | 1,370 | 1,450 | +150 | +11.5 | 2,000 | |
1,360 | 1,400 | 1,300 | 1,300 | -100 | -7.1 | 3,800 | |
1,350 | 1,400 | 1,350 | 1,400 | +130 | +10.2 | 1,000 | |
1,410 | 1,410 | 1,210 | 1,270 | -50 | -3.8 | 2,300 | |
1,340 | 1,420 | 1,300 | 1,320 | -30 | -2.2 | 1,100 | |
1,410 | 1,450 | 1,280 | 1,350 | -50 | -3.6 | 5,700 |