37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,675 | 2,660 | 2,660 | +14 | +0.5 | 300 | |
2,647 | 2,647 | 2,646 | 2,646 | -4 | -0.2 | 200 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 100 | |
- | - | - | 2,678 | - | - | 0 | |
- | - | - | 2,678 | - | - | 0 | |
2,675 | 2,678 | 2,675 | 2,678 | +48 | +1.8 | 900 | |
2,630 | 2,630 | 2,630 | 2,630 | -15 | -0.6 | 100 | |
2,645 | 2,645 | 2,645 | 2,645 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
2,650 | 2,660 | 2,650 | 2,660 | +11 | +0.4 | 2,000 | |
2,649 | 2,649 | 2,649 | 2,649 | - | - | 400 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -1 | -0.0 | 100 | |
2,601 | 2,601 | 2,600 | 2,601 | -33 | -1.3 | 1,100 | |
2,634 | 2,634 | 2,634 | 2,634 | - | - | 100 | |
- | - | - | 2,640 | - | - | 0 | |
2,638 | 2,640 | 2,636 | 2,640 | +9 | +0.3 | 600 | |
2,631 | 2,631 | 2,631 | 2,631 | +38 | +1.5 | 100 | |
2,599 | 2,599 | 2,578 | 2,593 | - | - | 1,000 | |
- | - | - | 2,599 | - | - | 0 | |
2,609 | 2,609 | 2,580 | 2,599 | - | - | 12,000 | |
- | - | - | 2,609 | - | - | 0 | |
2,613 | 2,613 | 2,585 | 2,609 | -26 | -1.0 | 1,000 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 300 | |
2,634 | 2,635 | 2,634 | 2,635 | +34 | +1.3 | 500 | |
2,581 | 2,601 | 2,581 | 2,601 | +20 | +0.8 | 2,200 | |
2,575 | 2,581 | 2,525 | 2,581 | -4 | -0.2 | 400 | |
2,572 | 2,600 | 2,572 | 2,585 | - | - | 900 | |
- | - | - | 2,548 | - | - | 0 |