38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,230 | 1,400 | +80 | +6.1 | 8,700 | |
1,410 | 1,520 | 1,320 | 1,320 | -80 | -5.7 | 4,100 | |
1,160 | 1,490 | 1,160 | 1,400 | +220 | +18.6 | 2,200 | |
1,520 | 1,520 | 1,060 | 1,180 | -360 | -23.4 | 8,100 | |
1,510 | 1,630 | 1,500 | 1,540 | -110 | -6.7 | 3,700 | |
1,560 | 1,700 | 1,560 | 1,650 | +50 | +3.1 | 3,200 | |
1,930 | 1,930 | 1,530 | 1,600 | -150 | -8.6 | 1,100 | |
2,400 | 2,540 | 1,450 | 1,750 | -550 | -23.9 | 15,100 | |
2,800 | 2,850 | 2,250 | 2,300 | -560 | -19.6 | 2,900 | |
2,800 | 3,000 | 2,800 | 2,860 | -140 | -4.7 | 1,600 | |
2,970 | 3,030 | 2,850 | 3,000 | 0 | 0.0 | 6,400 | |
3,110 | 3,150 | 2,920 | 3,000 | -110 | -3.5 | 10,700 | |
3,050 | 3,160 | 2,920 | 3,110 | +20 | +0.6 | 11,500 | |
2,750 | 3,100 | 2,740 | 3,090 | +190 | +6.6 | 14,800 | |
2,640 | 3,160 | 2,300 | 2,900 | +120 | +4.3 | 23,000 | |
2,580 | 2,910 | 2,130 | 2,780 | +280 | +11.2 | 21,100 | |
4,790 | 4,790 | 2,000 | 2,500 | -2,240 | -47.3 | 57,400 | |
4,830 | 5,000 | 4,500 | 4,740 | -210 | -4.2 | 20,200 | |
5,000 | 5,000 | 4,370 | 4,950 | -40 | -0.8 | 9,700 | |
4,900 | 5,300 | 4,800 | 4,990 | +140 | +2.9 | 28,900 | |
5,040 | 5,350 | 4,600 | 4,850 | -240 | -4.7 | 34,300 | |
4,430 | 5,370 | 4,280 | 5,090 | +650 | +14.6 | 41,000 | |
3,700 | 4,500 | 3,680 | 4,440 | +740 | +20.0 | 31,600 | |
3,910 | 4,130 | 3,650 | 3,700 | -250 | -6.3 | 13,300 | |
3,850 | 4,010 | 3,690 | 3,950 | +100 | +2.6 | 9,700 | |
4,270 | 4,270 | 3,510 | 3,850 | -410 | -9.6 | 14,700 | |
4,000 | 4,700 | 3,880 | 4,260 | +260 | +6.5 | 46,800 | |
3,700 | 4,170 | 3,540 | 4,000 | +300 | +8.1 | 22,300 | |
3,590 | 4,100 | 3,320 | 3,700 | +310 | +9.1 | 32,100 | |
3,750 | 3,790 | 3,220 | 3,390 | -350 | -9.4 | 21,500 |