38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,725 | 2,678 | 2,714 | +9 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,705 | 2,670 | 2,705 | +45 | +1.7 | 1,600 | |
2,650 | 2,675 | 2,610 | 2,660 | -18 | -0.7 | 1,600 | |
2,645 | 2,678 | 2,630 | 2,678 | +18 | +0.7 | 1,100 | |
2,600 | 2,660 | 2,600 | 2,660 | +59 | +2.3 | 2,500 | |
2,631 | 2,640 | 2,600 | 2,601 | +8 | +0.3 | 1,900 | |
2,613 | 2,613 | 2,578 | 2,593 | -42 | -1.6 | 14,000 | |
2,575 | 2,635 | 2,525 | 2,635 | +50 | +1.9 | 3,400 | |
2,575 | 2,600 | 2,536 | 2,585 | +15 | +0.6 | 2,700 | |
2,610 | 2,610 | 2,552 | 2,570 | -40 | -1.5 | 3,100 | |
2,620 | 2,630 | 2,520 | 2,610 | -31 | -1.2 | 3,500 | |
2,660 | 2,675 | 2,641 | 2,641 | -19 | -0.7 | 1,100 | |
2,756 | 2,775 | 2,600 | 2,660 | -114 | -4.1 | 7,200 | |
2,769 | 2,793 | 2,720 | 2,774 | +5 | +0.2 | 3,400 | |
2,748 | 2,775 | 2,727 | 2,769 | +21 | +0.8 | 1,900 | |
2,700 | 2,751 | 2,661 | 2,748 | +54 | +2.0 | 3,800 | |
2,650 | 2,694 | 2,650 | 2,694 | 0 | 0.0 | 4,500 | |
2,676 | 2,700 | 2,672 | 2,694 | +65 | +2.5 | 4,300 | |
2,629 | 2,629 | 2,629 | 2,629 | +29 | +1.1 | 200 | |
2,624 | 2,627 | 2,577 | 2,600 | -14 | -0.5 | 15,400 | |
2,571 | 2,614 | 2,568 | 2,614 | +34 | +1.3 | 4,800 | |
2,555 | 2,651 | 2,555 | 2,580 | +27 | +1.1 | 2,400 | |
2,524 | 2,560 | 2,501 | 2,553 | +60 | +2.4 | 4,700 | |
2,498 | 2,530 | 2,475 | 2,493 | +5 | +0.2 | 15,700 | |
2,495 | 2,507 | 2,485 | 2,488 | -7 | -0.3 | 2,300 | |
2,530 | 2,570 | 2,483 | 2,495 | -505 | -16.8 | 18,600 | |
2,700 | 3,100 | 2,680 | 3,000 | +317 | +11.8 | 28,900 | |
2,641 | 2,723 | 2,620 | 2,683 | +38 | +1.4 | 4,000 | |
2,570 | 2,730 | 2,570 | 2,645 | +140 | +5.6 | 16,100 | |
2,475 | 2,527 | 2,471 | 2,505 | +30 | +1.2 | 5,000 |