37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,678 | 2,600 | 2,660 | +67 | +2.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,635 | 2,525 | 2,593 | -26 | -1.0 | 24,300 | |
2,775 | 2,793 | 2,520 | 2,619 | -131 | -4.8 | 15,000 | |
2,629 | 2,758 | 2,629 | 2,750 | +150 | +5.8 | 13,800 | |
2,502 | 2,651 | 2,475 | 2,600 | +70 | +2.8 | 31,700 | |
2,723 | 3,100 | 2,483 | 2,530 | -110 | -4.2 | 62,700 | |
2,431 | 2,730 | 2,326 | 2,640 | +210 | +8.6 | 38,800 | |
2,420 | 2,489 | 2,395 | 2,430 | +4 | +0.2 | 29,300 | |
2,436 | 2,498 | 2,408 | 2,426 | -63 | -2.5 | 7,600 | |
2,465 | 2,489 | 2,363 | 2,489 | +48 | +2.0 | 13,900 | |
2,327 | 2,470 | 2,300 | 2,441 | +114 | +4.9 | 11,800 | |
2,440 | 2,467 | 2,327 | 2,327 | -83 | -3.4 | 12,000 | |
2,400 | 2,494 | 2,400 | 2,410 | +28 | +1.2 | 6,200 | |
2,343 | 2,420 | 2,343 | 2,382 | +39 | +1.7 | 12,700 | |
2,494 | 2,534 | 2,331 | 2,343 | -143 | -5.8 | 31,000 | |
2,474 | 2,548 | 2,400 | 2,486 | -13 | -0.5 | 33,300 | |
2,480 | 2,525 | 2,321 | 2,499 | -1 | -0.0 | 6,200 | |
2,390 | 2,527 | 2,365 | 2,500 | +38 | +1.5 | 12,900 | |
2,234 | 2,565 | 2,234 | 2,462 | +217 | +9.7 | 18,500 | |
2,317 | 2,645 | 2,221 | 2,245 | -105 | -4.5 | 27,900 | |
2,290 | 2,440 | 2,250 | 2,350 | +70 | +3.1 | 42,100 | |
2,261 | 2,377 | 2,240 | 2,280 | -35 | -1.5 | 10,000 | |
2,150 | 2,349 | 2,150 | 2,315 | +165 | +7.7 | 16,900 | |
2,120 | 2,203 | 2,071 | 2,150 | +78 | +3.8 | 6,000 | |
1,976 | 2,300 | 1,953 | 2,072 | +127 | +6.5 | 20,600 | |
1,940 | 1,982 | 1,885 | 1,945 | +14 | +0.7 | 8,000 | |
1,915 | 2,016 | 1,915 | 1,931 | +16 | +0.8 | 11,900 | |
1,999 | 2,020 | 1,900 | 1,915 | -60 | -3.0 | 9,300 | |
2,002 | 2,692 | 1,931 | 1,975 | -6 | -0.3 | 77,600 | |
1,980 | 2,100 | 1,925 | 1,981 | +4 | +0.2 | 11,400 |