38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,960 | 1,780 | 1,930 | +50 | +2.7 | 11,600 | |
1,780 | 1,930 | 1,740 | 1,880 | +120 | +6.8 | 12,400 | |
1,720 | 1,900 | 1,720 | 1,760 | +70 | +4.1 | 11,300 | |
1,800 | 1,800 | 1,690 | 1,690 | -110 | -6.1 | 3,100 | |
1,930 | 1,930 | 1,770 | 1,800 | -110 | -5.8 | 4,000 | |
2,000 | 2,120 | 1,910 | 1,910 | -100 | -5.0 | 3,500 | |
2,160 | 2,220 | 1,920 | 2,010 | -230 | -10.3 | 7,700 | |
2,170 | 2,300 | 2,170 | 2,240 | -90 | -3.9 | 2,500 | |
2,380 | 2,460 | 2,270 | 2,330 | -130 | -5.3 | 2,600 | |
2,560 | 2,570 | 2,280 | 2,460 | -140 | -5.4 | 4,600 | |
2,610 | 2,610 | 2,520 | 2,600 | -10 | -0.4 | 8,900 | |
2,600 | 2,670 | 2,560 | 2,610 | +10 | +0.4 | 19,900 | |
2,600 | 2,620 | 2,560 | 2,600 | 0 | 0.0 | 23,100 | |
2,520 | 2,710 | 2,520 | 2,600 | +80 | +3.2 | 18,900 | |
2,590 | 2,700 | 2,500 | 2,520 | -100 | -3.8 | 15,100 | |
2,710 | 2,770 | 2,390 | 2,620 | -40 | -1.5 | 33,600 | |
2,430 | 2,780 | 2,390 | 2,660 | +210 | +8.6 | 39,500 | |
2,290 | 2,540 | 2,290 | 2,450 | +160 | +7.0 | 35,500 | |
2,230 | 2,320 | 2,200 | 2,290 | +20 | +0.9 | 16,000 | |
2,310 | 2,370 | 2,200 | 2,270 | -130 | -5.4 | 11,500 | |
2,150 | 2,750 | 2,050 | 2,400 | +260 | +12.1 | 42,000 | |
2,000 | 2,270 | 1,940 | 2,140 | +140 | +7.0 | 25,200 | |
1,950 | 2,010 | 1,910 | 2,000 | +20 | +1.0 | 9,900 | |
2,170 | 2,180 | 1,940 | 1,980 | -170 | -7.9 | 25,800 | |
1,980 | 2,150 | 1,960 | 2,150 | +200 | +10.3 | 21,200 | |
1,990 | 1,990 | 1,830 | 1,950 | -90 | -4.4 | 6,900 | |
1,960 | 2,080 | 1,960 | 2,040 | +80 | +4.1 | 14,200 | |
1,940 | 1,990 | 1,870 | 1,960 | 0 | 0.0 | 8,400 | |
1,880 | 1,980 | 1,850 | 1,960 | +110 | +5.9 | 21,500 | |
1,850 | 1,990 | 1,850 | 1,850 | +10 | +0.5 | 10,600 |