38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,100 | 1,925 | 1,981 | +4 | +0.2 | 11,400 | |
1,968 | 2,005 | 1,960 | 1,977 | +9 | +0.5 | 4,800 | |
1,898 | 1,968 | 1,880 | 1,968 | +76 | +4.0 | 5,500 | |
2,000 | 2,030 | 1,881 | 1,892 | -87 | -4.4 | 7,100 | |
1,910 | 2,050 | 1,885 | 1,979 | +43 | +2.2 | 4,200 | |
1,895 | 2,060 | 1,893 | 1,936 | +48 | +2.5 | 7,700 | |
1,821 | 1,888 | 1,818 | 1,888 | +50 | +2.7 | 3,000 | |
1,939 | 1,939 | 1,821 | 1,838 | -31 | -1.7 | 700 | |
1,751 | 1,940 | 1,750 | 1,869 | +94 | +5.3 | 7,200 | |
1,734 | 1,799 | 1,734 | 1,775 | +16 | +0.9 | 7,500 | |
1,705 | 1,799 | 1,705 | 1,759 | +14 | +0.8 | 5,700 | |
1,800 | 1,800 | 1,720 | 1,745 | -55 | -3.1 | 15,100 | |
1,798 | 1,889 | 1,760 | 1,800 | +2 | +0.1 | 4,000 | |
1,800 | 1,920 | 1,760 | 1,798 | -25 | -1.4 | 4,500 | |
1,785 | 1,823 | 1,783 | 1,823 | +31 | +1.7 | 1,300 | |
1,811 | 1,811 | 1,792 | 1,792 | +2 | +0.1 | 1,300 | |
1,870 | 1,903 | 1,782 | 1,790 | -190 | -9.6 | 1,900 | |
2,000 | 2,030 | 1,900 | 1,980 | +40 | +2.1 | 2,300 | |
1,932 | 1,960 | 1,850 | 1,940 | +48 | +2.5 | 3,400 | |
1,890 | 2,037 | 1,781 | 1,892 | -8 | -0.4 | 10,300 | |
2,101 | 2,177 | 1,900 | 1,900 | -220 | -10.4 | 7,300 | |
2,250 | 2,298 | 2,120 | 2,120 | -159 | -7.0 | 8,300 | |
2,112 | 2,327 | 2,100 | 2,279 | +171 | +8.1 | 29,600 | |
2,085 | 2,145 | 2,035 | 2,108 | +23 | +1.1 | 14,100 | |
2,026 | 2,090 | 2,000 | 2,085 | +59 | +2.9 | 6,700 | |
2,026 | 2,095 | 1,972 | 2,026 | +1 | 0.0 | 8,200 | |
2,009 | 2,066 | 1,970 | 2,025 | -36 | -1.7 | 5,800 | |
2,144 | 2,144 | 2,000 | 2,061 | -80 | -3.7 | 1,800 | |
2,070 | 2,145 | 2,055 | 2,141 | +57 | +2.7 | 6,300 | |
2,030 | 2,085 | 2,030 | 2,084 | +34 | +1.7 | 4,300 |