38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,100 | 3,740 | -10 | -0.3 | 7,200 | |
3,700 | 3,900 | 3,500 | 3,750 | 0 | 0.0 | 8,300 | |
4,000 | 4,120 | 3,670 | 3,750 | -250 | -6.2 | 6,900 | |
4,010 | 4,500 | 3,810 | 4,000 | 0 | 0.0 | 19,800 | |
4,940 | 5,000 | 3,700 | 4,000 | -800 | -16.7 | 10,500 | |
4,750 | 5,100 | 3,750 | 4,800 | +150 | +3.2 | 30,000 | |
6,340 | 6,500 | 4,650 | 4,650 | -1,570 | -25.2 | 27,000 | |
7,050 | 7,730 | 6,220 | 6,220 | -880 | -12.4 | 52,100 | |
6,610 | 7,200 | 5,800 | 7,100 | +210 | +3.0 | 65,100 | |
6,570 | 7,290 | 5,400 | 6,890 | +520 | +8.2 | 146,900 | |
4,310 | 6,370 | 4,310 | 6,370 | +2,100 | +49.2 | 180,000 | |
3,990 | 4,340 | 3,980 | 4,270 | +300 | +7.6 | 42,900 | |
3,870 | 4,080 | 3,850 | 3,970 | +160 | +4.2 | 27,400 | |
3,850 | 3,980 | 3,720 | 3,810 | +10 | +0.3 | 18,000 | |
3,830 | 4,200 | 3,670 | 3,800 | 0 | 0.0 | 31,500 | |
3,670 | 4,040 | 3,450 | 3,800 | +140 | +3.8 | 36,400 | |
3,560 | 3,680 | 3,360 | 3,660 | +30 | +0.8 | 26,500 | |
3,590 | 3,660 | 3,320 | 3,630 | +100 | +2.8 | 24,200 | |
4,250 | 4,360 | 3,260 | 3,530 | -870 | -19.8 | 43,500 | |
4,050 | 4,840 | 4,020 | 4,400 | +350 | +8.6 | 63,300 | |
4,060 | 4,600 | 4,030 | 4,050 | -50 | -1.2 | 49,700 | |
4,790 | 4,800 | 3,870 | 4,100 | -650 | -13.7 | 79,000 | |
4,040 | 5,160 | 4,040 | 4,750 | +680 | +16.7 | 189,600 | |
3,000 | 4,080 | 2,950 | 4,070 | +940 | +30.0 | 92,900 | |
2,290 | 3,200 | 2,290 | 3,130 | +850 | +37.3 | 43,500 | |
2,270 | 2,470 | 2,200 | 2,280 | -140 | -5.8 | 10,000 | |
2,630 | 2,700 | 2,320 | 2,420 | -200 | -7.6 | 12,000 | |
2,750 | 2,820 | 2,450 | 2,620 | +30 | +1.2 | 12,100 | |
2,500 | 3,050 | 2,470 | 2,590 | +90 | +3.6 | 34,400 | |
2,450 | 2,900 | 2,420 | 2,500 | +20 | +0.8 | 18,700 |