38,636.79 | +400.72 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,708 | 2,673 | 2,708 | +38 | +1.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,050 | 2,050 | -300 | -12.8 | 5,500 | |
2,400 | 2,400 | 2,250 | 2,350 | -150 | -6.0 | 500 | |
2,520 | 2,520 | 2,420 | 2,500 | -45 | -1.8 | 2,800 | |
2,401 | 2,589 | 2,401 | 2,545 | +48 | +1.9 | 1,400 | |
2,356 | 2,497 | 2,350 | 2,497 | +141 | +6.0 | 2,200 | |
2,691 | 2,691 | 2,106 | 2,356 | -342 | -12.7 | 3,400 | |
2,650 | 2,799 | 2,613 | 2,698 | +108 | +4.2 | 2,800 | |
2,730 | 2,755 | 2,590 | 2,590 | -128 | -4.7 | 7,800 | |
2,650 | 2,736 | 2,545 | 2,718 | +218 | +8.7 | 10,400 | |
2,468 | 2,500 | 2,430 | 2,500 | +32 | +1.3 | 14,600 | |
2,502 | 2,502 | 2,453 | 2,468 | -84 | -3.3 | 4,500 | |
2,480 | 2,600 | 2,410 | 2,552 | +82 | +3.3 | 7,000 | |
2,480 | 2,580 | 2,460 | 2,470 | -50 | -2.0 | 7,100 | |
2,510 | 2,590 | 2,490 | 2,520 | 0 | 0.0 | 5,300 | |
2,520 | 2,590 | 2,460 | 2,520 | -80 | -3.1 | 3,400 | |
2,580 | 2,600 | 2,420 | 2,600 | +20 | +0.8 | 6,300 | |
2,590 | 2,680 | 2,560 | 2,580 | +10 | +0.4 | 16,600 | |
2,670 | 2,710 | 2,530 | 2,570 | -100 | -3.7 | 14,700 | |
2,680 | 2,840 | 2,580 | 2,670 | +10 | +0.4 | 33,700 | |
2,590 | 2,680 | 2,500 | 2,660 | +100 | +3.9 | 15,700 | |
2,620 | 2,880 | 2,430 | 2,560 | -60 | -2.3 | 25,900 | |
2,300 | 2,620 | 2,300 | 2,620 | +300 | +12.9 | 51,900 | |
2,200 | 2,360 | 2,180 | 2,320 | +110 | +5.0 | 15,700 | |
2,060 | 2,630 | 2,060 | 2,210 | +150 | +7.3 | 24,300 | |
2,000 | 2,070 | 2,000 | 2,060 | +80 | +4.0 | 17,200 | |
2,000 | 2,010 | 1,850 | 1,980 | -20 | -1.0 | 15,600 | |
2,000 | 2,040 | 1,940 | 2,000 | +10 | +0.5 | 10,200 | |
2,020 | 2,100 | 1,950 | 1,990 | -20 | -1.0 | 7,500 | |
1,890 | 2,050 | 1,890 | 2,010 | +140 | +7.5 | 10,600 | |
1,930 | 1,950 | 1,870 | 1,870 | -60 | -3.1 | 25,600 |