38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,520 | 1,300 | 1,400 | -10 | -0.7 | 5,700 | |
1,310 | 1,410 | 1,310 | 1,410 | +100 | +7.6 | 5,500 | |
1,460 | 1,460 | 1,250 | 1,310 | -150 | -10.3 | 13,300 | |
1,450 | 1,480 | 1,400 | 1,460 | -10 | -0.7 | 10,300 | |
1,600 | 1,600 | 1,400 | 1,470 | -140 | -8.7 | 15,800 | |
1,600 | 1,690 | 1,550 | 1,610 | +10 | +0.6 | 15,200 | |
1,700 | 1,730 | 1,580 | 1,600 | -100 | -5.9 | 9,200 | |
1,610 | 1,750 | 1,610 | 1,700 | +100 | +6.2 | 5,500 | |
1,570 | 1,740 | 1,570 | 1,600 | +40 | +2.6 | 1,100 | |
1,510 | 1,740 | 1,510 | 1,560 | +50 | +3.3 | 900 | |
1,430 | 1,510 | 1,430 | 1,510 | -90 | -5.6 | 1,300 | |
1,690 | 1,700 | 1,600 | 1,600 | -140 | -8.0 | 1,500 | |
1,520 | 1,740 | 1,410 | 1,740 | +220 | +14.5 | 2,500 | |
1,600 | 1,750 | 1,510 | 1,520 | -140 | -8.4 | 1,300 | |
1,650 | 1,660 | 1,600 | 1,660 | +10 | +0.6 | 500 | |
1,900 | 1,920 | 1,650 | 1,650 | -250 | -13.2 | 2,100 | |
1,800 | 2,250 | 1,800 | 1,900 | +100 | +5.6 | 7,500 | |
1,420 | 1,840 | 1,420 | 1,800 | +100 | +5.9 | 3,100 | |
1,750 | 1,770 | 1,640 | 1,700 | -50 | -2.9 | 2,700 | |
1,540 | 2,000 | 1,540 | 1,750 | +210 | +13.6 | 6,900 | |
1,400 | 1,570 | 1,300 | 1,540 | +240 | +18.5 | 6,800 | |
1,500 | 1,700 | 1,300 | 1,300 | 0 | 0.0 | 5,000 | |
1,300 | 1,300 | 1,200 | 1,300 | 0 | 0.0 | 1,800 | |
1,600 | 1,600 | 1,250 | 1,300 | -200 | -13.3 | 6,600 | |
1,530 | 1,600 | 1,330 | 1,500 | -200 | -11.8 | 2,000 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 1,300 | |
1,680 | 1,700 | 1,680 | 1,700 | -230 | -11.9 | 900 | |
1,950 | 1,950 | 1,750 | 1,930 | -20 | -1.0 | 2,500 | |
1,750 | 1,950 | 1,650 | 1,950 | - | - | 2,300 |