37,998.22 | +369.74 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,659 | 2,610 | 2,659 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,489 | 2,470 | 2,470 | +26 | +1.1 | 1,700 | |
2,444 | 2,444 | 2,444 | 2,444 | - | - | 6,700 | |
- | - | - | 2,444 | - | - | 0 | |
2,444 | 2,444 | 2,444 | 2,444 | - | - | 100 | |
- | - | - | 2,433 | - | - | 0 | |
2,435 | 2,435 | 2,433 | 2,433 | +3 | +0.1 | 300 | |
2,435 | 2,435 | 2,430 | 2,430 | -7 | -0.3 | 300 | |
2,437 | 2,437 | 2,437 | 2,437 | -28 | -1.1 | 100 | |
2,395 | 2,470 | 2,395 | 2,465 | +49 | +2.0 | 1,400 | |
2,420 | 2,420 | 2,416 | 2,416 | -10 | -0.4 | 300 | |
2,426 | 2,426 | 2,426 | 2,426 | - | - | 100 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
2,421 | 2,421 | 2,421 | 2,421 | - | - | 300 | |
- | - | - | 2,425 | - | - | 0 | |
- | - | - | 2,425 | - | - | 0 | |
2,425 | 2,425 | 2,425 | 2,425 | - | - | 200 | |
- | - | - | 2,430 | - | - | 0 | |
- | - | - | 2,430 | - | - | 0 | |
2,430 | 2,430 | 2,430 | 2,430 | -4 | -0.2 | 200 | |
2,425 | 2,434 | 2,425 | 2,434 | +14 | +0.6 | 200 | |
2,416 | 2,421 | 2,415 | 2,420 | 0 | 0.0 | 800 | |
2,470 | 2,470 | 2,408 | 2,420 | -56 | -2.3 | 1,600 | |
2,479 | 2,492 | 2,467 | 2,476 | +55 | +2.3 | 2,000 | |
2,421 | 2,421 | 2,421 | 2,421 | 0 | 0.0 | 100 | |
2,412 | 2,421 | 2,412 | 2,421 | -40 | -1.6 | 700 | |
2,490 | 2,490 | 2,461 | 2,461 | -37 | -1.5 | 400 |