37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,660 | 2,610 | 2,660 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,642 | 2,620 | 2,620 | -25 | -0.9 | 2,200 | |
2,640 | 2,645 | 2,640 | 2,645 | +5 | +0.2 | 200 | |
2,730 | 2,730 | 2,610 | 2,640 | -90 | -3.3 | 4,600 | |
2,650 | 2,730 | 2,650 | 2,730 | +80 | +3.0 | 3,500 | |
2,626 | 2,650 | 2,608 | 2,650 | +22 | +0.8 | 3,300 | |
2,570 | 2,628 | 2,570 | 2,628 | +123 | +4.9 | 4,500 | |
2,490 | 2,527 | 2,490 | 2,505 | - | - | 2,000 | |
- | - | - | 2,494 | - | - | 0 | |
2,493 | 2,494 | 2,471 | 2,494 | +14 | +0.6 | 300 | |
2,485 | 2,485 | 2,480 | 2,480 | +3 | +0.1 | 200 | |
2,475 | 2,480 | 2,471 | 2,477 | +2 | +0.1 | 2,500 | |
2,480 | 2,480 | 2,475 | 2,475 | -22 | -0.9 | 200 | |
2,476 | 2,497 | 2,476 | 2,497 | +1 | 0.0 | 600 | |
2,482 | 2,496 | 2,474 | 2,496 | +10 | +0.4 | 7,400 | |
2,458 | 2,486 | 2,458 | 2,486 | - | - | 2,400 | |
- | - | - | 2,408 | - | - | 0 | |
2,408 | 2,408 | 2,408 | 2,408 | +27 | +1.1 | 1,900 | |
2,326 | 2,390 | 2,326 | 2,381 | - | - | 2,000 | |
- | - | - | 2,414 | - | - | 0 | |
2,431 | 2,432 | 2,413 | 2,414 | - | - | 800 | |
- | - | - | 2,430 | - | - | 0 | |
2,446 | 2,446 | 2,430 | 2,430 | -16 | -0.7 | 6,800 | |
2,429 | 2,446 | 2,429 | 2,446 | - | - | 8,700 | |
- | - | - | 2,429 | - | - | 0 | |
- | - | - | 2,429 | - | - | 0 | |
2,437 | 2,437 | 2,401 | 2,429 | - | - | 900 | |
- | - | - | 2,417 | - | - | 0 | |
2,417 | 2,417 | 2,417 | 2,417 | - | - | 700 | |
- | - | - | 2,450 | - | - | 0 | |
2,460 | 2,460 | 2,450 | 2,450 | -20 | -0.8 | 1,300 |