38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,675 | 2,660 | 2,660 | +14 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,489 | 2,447 | 2,489 | +42 | +1.7 | 700 | |
2,447 | 2,447 | 2,447 | 2,447 | +13 | +0.5 | 100 | |
2,463 | 2,463 | 2,434 | 2,434 | -30 | -1.2 | 200 | |
2,464 | 2,464 | 2,464 | 2,464 | +93 | +3.9 | 100 | |
2,371 | 2,371 | 2,371 | 2,371 | -50 | -2.1 | 500 | |
2,447 | 2,447 | 2,420 | 2,421 | - | - | 500 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
2,397 | 2,397 | 2,397 | 2,397 | 0 | 0.0 | 200 | |
2,363 | 2,400 | 2,363 | 2,397 | - | - | 8,500 | |
- | - | - | 2,440 | - | - | 0 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 600 | |
2,465 | 2,465 | 2,440 | 2,440 | -31 | -1.3 | 400 | |
2,475 | 2,475 | 2,451 | 2,471 | 0 | 0.0 | 700 | |
2,469 | 2,471 | 2,469 | 2,471 | +9 | +0.4 | 600 | |
2,465 | 2,470 | 2,450 | 2,462 | +21 | +0.9 | 700 | |
2,441 | 2,441 | 2,441 | 2,441 | +10 | +0.4 | 100 | |
2,412 | 2,431 | 2,412 | 2,431 | - | - | 300 | |
- | - | - | 2,430 | - | - | 0 | |
2,430 | 2,430 | 2,430 | 2,430 | - | - | 100 | |
- | - | - | 2,429 | - | - | 0 | |
2,470 | 2,470 | 2,429 | 2,429 | -31 | -1.3 | 700 | |
2,460 | 2,460 | 2,460 | 2,460 | +10 | +0.4 | 500 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,451 | 2,460 | 2,450 | 2,450 | +1 | 0.0 | 800 | |
2,426 | 2,449 | 2,381 | 2,449 | +68 | +2.9 | 2,200 |