37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,660 | 2,610 | 2,660 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 300 | |
2,440 | 2,440 | 2,440 | 2,440 | +10 | +0.4 | 100 | |
2,440 | 2,440 | 2,430 | 2,430 | +20 | +0.8 | 400 | |
2,470 | 2,470 | 2,409 | 2,410 | -71 | -2.9 | 900 | |
2,481 | 2,481 | 2,481 | 2,481 | - | - | 200 | |
- | - | - | 2,401 | - | - | 0 | |
2,431 | 2,431 | 2,401 | 2,401 | - | - | 800 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
2,494 | 2,494 | 2,431 | 2,431 | - | - | 1,500 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 200 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 400 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,402 | 2,400 | 2,400 | - | - | 900 | |
- | - | - | 2,382 | - | - | 0 | |
- | - | - | 2,382 | - | - | 0 | |
- | - | - | 2,382 | - | - | 0 | |
- | - | - | 2,382 | - | - | 0 | |
2,382 | 2,382 | 2,382 | 2,382 | 0 | 0.0 | 100 | |
2,382 | 2,382 | 2,382 | 2,382 | +19 | +0.8 | 100 | |
2,417 | 2,417 | 2,363 | 2,363 | - | - | 500 |