37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,571 | 2,555 | 2,568 | -6 | -0.2 | 600 | |
2,555 | 2,574 | 2,555 | 2,574 | +21 | +0.8 | 500 | |
2,560 | 2,560 | 2,553 | 2,553 | +12 | +0.5 | 3,100 | |
2,527 | 2,545 | 2,527 | 2,541 | +15 | +0.6 | 600 | |
2,535 | 2,535 | 2,526 | 2,526 | - | - | 400 | |
- | - | - | 2,532 | - | - | 0 | |
2,524 | 2,539 | 2,501 | 2,532 | +39 | +1.6 | 600 | |
2,502 | 2,506 | 2,475 | 2,493 | -37 | -1.5 | 4,400 | |
2,530 | 2,530 | 2,530 | 2,530 | +30 | +1.2 | 100 | |
2,519 | 2,519 | 2,500 | 2,500 | -20 | -0.8 | 4,700 | |
2,500 | 2,520 | 2,500 | 2,520 | +22 | +0.9 | 6,400 | |
2,498 | 2,498 | 2,498 | 2,498 | +10 | +0.4 | 100 | |
2,500 | 2,500 | 2,488 | 2,488 | - | - | 600 | |
- | - | - | 2,486 | - | - | 0 | |
2,507 | 2,507 | 2,485 | 2,486 | -9 | -0.4 | 600 | |
2,495 | 2,499 | 2,495 | 2,495 | 0 | 0.0 | 1,100 | |
2,485 | 2,495 | 2,483 | 2,495 | +12 | +0.5 | 600 | |
2,489 | 2,508 | 2,483 | 2,483 | -17 | -0.7 | 1,600 | |
2,498 | 2,500 | 2,495 | 2,500 | 0 | 0.0 | 1,200 | |
2,525 | 2,525 | 2,491 | 2,500 | -30 | -1.2 | 2,300 | |
2,530 | 2,570 | 2,520 | 2,530 | -470 | -15.7 | 12,900 | |
3,035 | 3,035 | 2,880 | 3,000 | -10 | -0.3 | 9,900 | |
2,780 | 3,100 | 2,780 | 3,010 | +280 | +10.3 | 12,100 | |
2,747 | 2,747 | 2,730 | 2,730 | -92 | -3.3 | 200 | |
2,780 | 2,822 | 2,750 | 2,822 | +142 | +5.3 | 5,800 | |
2,700 | 2,700 | 2,680 | 2,680 | -3 | -0.1 | 900 | |
2,683 | 2,683 | 2,683 | 2,683 | -2 | -0.1 | 200 | |
2,723 | 2,723 | 2,669 | 2,685 | +45 | +1.7 | 1,400 | |
2,625 | 2,640 | 2,625 | 2,640 | +20 | +0.8 | 200 | |
2,641 | 2,642 | 2,620 | 2,620 | -25 | -0.9 | 2,200 |