37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,536 | 2,548 | -31 | -1.2 | 1,300 | |
2,556 | 2,579 | 2,556 | 2,579 | +18 | +0.7 | 200 | |
2,575 | 2,575 | 2,561 | 2,561 | -9 | -0.4 | 300 | |
2,563 | 2,575 | 2,563 | 2,570 | 0 | 0.0 | 400 | |
2,570 | 2,570 | 2,570 | 2,570 | +7 | +0.3 | 200 | |
2,563 | 2,563 | 2,563 | 2,563 | -12 | -0.5 | 100 | |
2,553 | 2,575 | 2,552 | 2,575 | -16 | -0.6 | 2,000 | |
2,610 | 2,610 | 2,591 | 2,591 | -19 | -0.7 | 400 | |
2,600 | 2,610 | 2,600 | 2,610 | - | - | 1,100 | |
- | - | - | 2,619 | - | - | 0 | |
- | - | - | 2,619 | - | - | 0 | |
2,600 | 2,619 | 2,581 | 2,619 | -11 | -0.4 | 600 | |
2,620 | 2,630 | 2,520 | 2,630 | -11 | -0.4 | 1,800 | |
2,650 | 2,650 | 2,641 | 2,641 | -9 | -0.3 | 500 | |
2,650 | 2,655 | 2,650 | 2,650 | -25 | -0.9 | 300 | |
2,660 | 2,675 | 2,660 | 2,675 | - | - | 300 | |
- | - | - | 2,660 | - | - | 0 | |
2,629 | 2,660 | 2,629 | 2,660 | +15 | +0.6 | 900 | |
2,636 | 2,684 | 2,600 | 2,645 | -129 | -4.7 | 4,200 | |
2,760 | 2,775 | 2,760 | 2,774 | +14 | +0.5 | 700 | |
2,756 | 2,769 | 2,735 | 2,760 | -14 | -0.5 | 1,400 | |
2,756 | 2,793 | 2,756 | 2,774 | +23 | +0.8 | 400 | |
2,751 | 2,751 | 2,751 | 2,751 | -35 | -1.3 | 100 | |
2,760 | 2,786 | 2,760 | 2,786 | - | - | 1,500 | |
- | - | - | 2,749 | - | - | 0 | |
2,769 | 2,769 | 2,720 | 2,749 | -20 | -0.7 | 1,400 | |
2,760 | 2,769 | 2,760 | 2,769 | +9 | +0.3 | 300 | |
2,775 | 2,775 | 2,760 | 2,760 | - | - | 600 | |
- | - | - | 2,750 | - | - | 0 | |
2,727 | 2,758 | 2,727 | 2,750 | -3 | -0.1 | 700 |