37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,367 | - | - | 0 | |
2,400 | 2,400 | 2,367 | 2,367 | -33 | -1.4 | 200 | |
2,399 | 2,400 | 2,399 | 2,400 | +1 | 0.0 | 200 | |
2,386 | 2,399 | 2,376 | 2,399 | +13 | +0.5 | 900 | |
2,356 | 2,388 | 2,356 | 2,386 | +30 | +1.3 | 1,300 | |
2,391 | 2,391 | 2,355 | 2,356 | -35 | -1.5 | 1,600 | |
2,391 | 2,391 | 2,391 | 2,391 | - | - | 300 | |
- | - | - | 2,391 | - | - | 0 | |
2,390 | 2,392 | 2,390 | 2,391 | +1 | 0.0 | 1,200 | |
2,390 | 2,390 | 2,388 | 2,390 | 0 | 0.0 | 900 | |
2,396 | 2,396 | 2,390 | 2,390 | +11 | +0.5 | 500 | |
2,380 | 2,380 | 2,379 | 2,379 | -1 | -0.0 | 900 | |
2,361 | 2,380 | 2,361 | 2,380 | +19 | +0.8 | 2,100 | |
2,409 | 2,409 | 2,361 | 2,361 | -56 | -2.3 | 1,000 | |
2,343 | 2,420 | 2,343 | 2,417 | +74 | +3.2 | 900 | |
2,333 | 2,343 | 2,333 | 2,343 | +10 | +0.4 | 300 | |
2,361 | 2,362 | 2,331 | 2,333 | -28 | -1.2 | 2,400 | |
2,371 | 2,375 | 2,361 | 2,361 | -10 | -0.4 | 2,500 | |
2,398 | 2,415 | 2,371 | 2,371 | -27 | -1.1 | 1,800 | |
2,422 | 2,422 | 2,350 | 2,398 | -24 | -1.0 | 1,900 | |
2,409 | 2,422 | 2,397 | 2,422 | +13 | +0.5 | 1,900 | |
2,399 | 2,450 | 2,379 | 2,409 | +8 | +0.3 | 3,500 | |
2,427 | 2,427 | 2,380 | 2,401 | -26 | -1.1 | 2,700 | |
2,509 | 2,509 | 2,391 | 2,427 | -107 | -4.2 | 5,000 | |
2,521 | 2,534 | 2,516 | 2,534 | +13 | +0.5 | 2,300 | |
2,502 | 2,521 | 2,502 | 2,521 | +19 | +0.8 | 2,500 | |
2,513 | 2,525 | 2,502 | 2,502 | -6 | -0.2 | 1,700 | |
2,508 | 2,508 | 2,508 | 2,508 | +27 | +1.1 | 1,000 | |
2,481 | 2,481 | 2,481 | 2,481 | 0 | 0.0 | 100 | |
2,491 | 2,491 | 2,481 | 2,481 | - | - | 1,200 |