5393 ニチアス 東証1 11:29
1,386円
前日比
+19 (+1.39%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
13.8 1.91 2.02 2.52
決算発表予定日  2017/11/06
年初来高値: 1,437 (17/07/13)
年初来安値: 1,018 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,395 1,398 1,383 1,386 +19 +1.4 181,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,369 1,374 1,362 1,367 +3 +0.2 352,000
17/10/13 1,357 1,366 1,351 1,364 +7 +0.5 378,000
17/10/12 1,377 1,378 1,357 1,357 -11 -0.8 373,000
17/10/11 1,387 1,395 1,366 1,368 -25 -1.8 315,000
17/10/10 1,380 1,396 1,372 1,393 +10 +0.7 327,000
17/10/06 1,384 1,385 1,368 1,383 +8 +0.6 250,000
17/10/05 1,372 1,388 1,368 1,375 -3 -0.2 312,000
17/10/04 1,369 1,380 1,355 1,378 +9 +0.7 370,000
17/10/03 1,395 1,398 1,368 1,369 -12 -0.9 637,000
17/10/02 1,400 1,400 1,378 1,381 -8 -0.6 209,000
17/09/29 1,397 1,401 1,387 1,389 -21 -1.5 218,000
17/09/28 1,384 1,412 1,376 1,410 +41 +3.0 487,000
17/09/27 1,367 1,374 1,354 1,369 -15 -1.1 218,000
17/09/26 1,384 1,399 1,381 1,384 -13 -0.9 474,000
17/09/25 1,389 1,405 1,386 1,397 +3 +0.2 432,000
17/09/22 1,394 1,420 1,389 1,394 -6 -0.4 570,000
17/09/21 1,368 1,407 1,368 1,400 +46 +3.4 730,000
17/09/20 1,330 1,357 1,330 1,354 +24 +1.8 430,000
17/09/19 1,341 1,342 1,315 1,330 -13 -1.0 759,000
17/09/15 1,326 1,343 1,325 1,343 +7 +0.5 407,000
17/09/14 1,340 1,342 1,333 1,336 -4 -0.3 262,000
17/09/13 1,334 1,350 1,329 1,340 +7 +0.5 294,000
17/09/12 1,346 1,346 1,329 1,333 -3 -0.2 255,000
17/09/11 1,338 1,344 1,327 1,336 +18 +1.4 605,000
17/09/08 1,318 1,334 1,316 1,318 +4 +0.3 446,000
17/09/07 1,310 1,315 1,300 1,314 +22 +1.7 412,000
17/09/06 1,277 1,296 1,270 1,292 +6 +0.5 316,000
17/09/05 1,299 1,300 1,285 1,286 -7 -0.5 347,000
17/09/04 1,301 1,315 1,292 1,293 -19 -1.4 325,000

日経平均