米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.64 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,160 | 年初来安値 | 3,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 5,996 | 5,860 | 5,883 | -47 | -0.8 | 185,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,915 | 6,021 | 5,896 | 5,930 | -8 | -0.1 | 206,000 | |
| 5,901 | 5,948 | 5,821 | 5,938 | +37 | +0.6 | 262,600 | |
| 5,870 | 5,928 | 5,865 | 5,901 | 0 | 0.0 | 323,400 | |
| 5,900 | 5,942 | 5,877 | 5,901 | +16 | +0.3 | 238,200 | |
| 5,942 | 5,959 | 5,865 | 5,885 | -147 | -2.4 | 380,300 | |
| 6,080 | 6,143 | 6,000 | 6,032 | -54 | -0.9 | 139,700 | |
| 6,090 | 6,160 | 5,993 | 6,086 | +66 | +1.1 | 247,400 | |
| 5,895 | 6,028 | 5,872 | 6,020 | +115 | +1.9 | 247,300 | |
| 5,799 | 5,920 | 5,620 | 5,905 | +286 | +5.1 | 482,300 | |
| 5,600 | 5,690 | 5,480 | 5,619 | +36 | +0.6 | 273,100 | |
| 5,523 | 5,631 | 5,499 | 5,583 | +83 | +1.5 | 146,900 | |
| 5,432 | 5,520 | 5,411 | 5,500 | +87 | +1.6 | 108,400 | |
| 5,410 | 5,468 | 5,399 | 5,413 | -118 | -2.1 | 149,300 | |
| 5,452 | 5,547 | 5,450 | 5,531 | +71 | +1.3 | 167,500 | |
| 5,450 | 5,500 | 5,410 | 5,460 | +60 | +1.1 | 239,200 | |
| 5,420 | 5,420 | 5,350 | 5,400 | -50 | -0.9 | 94,100 | |
| 5,420 | 5,480 | 5,400 | 5,450 | +10 | +0.2 | 78,200 | |
| 5,510 | 5,520 | 5,380 | 5,440 | -50 | -0.9 | 116,300 | |
| 5,420 | 5,510 | 5,390 | 5,490 | +20 | +0.4 | 102,100 | |
| 5,470 | 5,510 | 5,440 | 5,470 | -50 | -0.9 | 159,600 | |
| 5,600 | 5,620 | 5,470 | 5,520 | -140 | -2.5 | 189,700 | |
| 5,550 | 5,690 | 5,530 | 5,660 | +200 | +3.7 | 216,000 | |
| 5,510 | 5,530 | 5,440 | 5,460 | +10 | +0.2 | 92,100 | |
| 5,520 | 5,520 | 5,390 | 5,450 | -60 | -1.1 | 196,700 | |
| 5,520 | 5,560 | 5,430 | 5,510 | -90 | -1.6 | 177,800 | |
| 5,700 | 5,700 | 5,540 | 5,600 | -20 | -0.4 | 175,700 | |
| 5,630 | 5,690 | 5,580 | 5,620 | -50 | -0.9 | 115,300 | |
| 5,780 | 5,780 | 5,630 | 5,670 | -70 | -1.2 | 89,600 | |
| 5,850 | 5,910 | 5,740 | 5,740 | -50 | -0.9 | 142,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
