5393 ニチアス 東証1 15:00
1,400円
前日比
-42 (-2.91%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
13.9 1.85 2.00 0.96
年初来高値: 1,560 (17/11/06)
年初来安値: 1,018 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,428 1,428 1,396 1,400 -42 -2.9 925,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,456 1,461 1,438 1,442 -19 -1.3 811,000
17/12/13 1,475 1,484 1,457 1,461 -11 -0.7 374,000
17/12/12 1,477 1,484 1,468 1,472 +2 +0.1 422,000
17/12/11 1,473 1,473 1,453 1,470 -8 -0.5 620,000
17/12/08 1,459 1,488 1,459 1,478 -11 -0.7 828,000
17/12/07 1,487 1,496 1,479 1,489 +2 +0.1 381,000
17/12/06 1,521 1,522 1,473 1,487 -32 -2.1 685,000
17/12/05 1,505 1,524 1,495 1,519 +19 +1.3 540,000
17/12/04 1,482 1,517 1,480 1,500 +7 +0.5 614,000
17/12/01 1,456 1,503 1,440 1,493 +48 +3.3 1,021,000
17/11/30 1,456 1,458 1,435 1,445 -13 -0.9 509,000
17/11/29 1,455 1,472 1,439 1,458 +15 +1.0 741,000
17/11/28 1,446 1,466 1,443 1,443 -5 -0.3 476,000
17/11/27 1,440 1,455 1,435 1,448 +4 +0.3 399,000
17/11/24 1,441 1,448 1,426 1,444 -9 -0.6 483,000
17/11/22 1,454 1,469 1,449 1,453 0 0.0 362,000
17/11/21 1,465 1,468 1,441 1,453 +4 +0.3 549,000
17/11/20 1,410 1,460 1,410 1,449 +23 +1.6 978,000
17/11/17 1,428 1,439 1,411 1,426 +13 +0.9 966,000
17/11/16 1,350 1,416 1,350 1,413 +52 +3.8 1,061,000
17/11/15 1,368 1,370 1,348 1,361 -4 -0.3 1,075,000
17/11/14 1,360 1,372 1,359 1,365 +7 +0.5 777,000
17/11/13 1,353 1,368 1,346 1,358 +14 +1.0 759,000
17/11/10 1,336 1,373 1,333 1,344 -10 -0.7 1,050,000
17/11/09 1,359 1,367 1,333 1,354 -10 -0.7 1,098,000
17/11/08 1,385 1,400 1,354 1,364 -21 -1.5 909,000
17/11/07 1,376 1,450 1,375 1,385 -151 -9.8 1,683,000
17/11/06 1,545 1,560 1,515 1,536 -7 -0.5 694,000
17/11/02 1,511 1,544 1,505 1,543 +33 +2.2 610,000

日経平均