PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,692.86 | -3,051.43 | 157.96 | -0.36 | 51,621.48 | -48.62 | 3,767.22 | -33.63 |
| -4.50% | -0.23% | -0.10% | -0.88% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 4,146 | 52週安値 | 1,801 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,146 | 年初来安値 | 2,279 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647 | 3,654 | 3,516 | 3,587 | -130 | -3.50 | 312,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,708 | 3,772 | 3,662 | 3,717 | +36 | +0.98 | 425,000 | |
| 3,676 | 3,699 | 3,630 | 3,681 | 0 | 0.00 | 420,000 | |
| 3,660 | 3,681 | 3,604 | 3,681 | -16 | -0.43 | 489,300 | |
| 3,697 | 3,726 | 3,629 | 3,697 | -21 | -0.56 | 577,800 | |
| 3,750 | 3,777 | 3,677 | 3,718 | +16 | +0.43 | 546,600 | |
| 3,678 | 3,717 | 3,628 | 3,702 | +61 | +1.68 | 477,800 | |
| 3,615 | 3,643 | 3,586 | 3,641 | +88 | +2.48 | 346,700 | |
| 3,525 | 3,579 | 3,516 | 3,553 | +17 | +0.48 | 494,900 | |
| 3,469 | 3,544 | 3,453 | 3,536 | +57 | +1.64 | 480,400 | |
| 3,459 | 3,493 | 3,426 | 3,479 | +49 | +1.43 | 355,200 | |
| 3,387 | 3,448 | 3,360 | 3,430 | +9 | +0.26 | 621,200 | |
| 3,453 | 3,521 | 3,408 | 3,421 | +16 | +0.47 | 627,100 | |
| 3,407 | 3,436 | 3,390 | 3,405 | -5 | -0.15 | 485,900 | |
| 3,378 | 3,447 | 3,355 | 3,410 | +51 | +1.52 | 563,700 | |
| 3,353 | 3,386 | 3,338 | 3,359 | +31 | +0.93 | 536,700 | |
| 3,350 | 3,384 | 3,302 | 3,328 | -41 | -1.22 | 377,800 | |
| 3,295 | 3,385 | 3,295 | 3,369 | +87 | +2.65 | 527,700 | |
| 3,241 | 3,291 | 3,234 | 3,282 | +14 | +0.43 | 581,400 | |
| 3,263 | 3,290 | 3,241 | 3,268 | -24 | -0.73 | 420,500 | |
| 3,200 | 3,308 | 3,192 | 3,292 | -16 | -0.48 | 531,700 | |
| 3,303 | 3,310 | 3,247 | 3,308 | -22 | -0.66 | 401,800 | |
| 3,276 | 3,355 | 3,268 | 3,330 | +65 | +1.99 | 631,600 | |
| 3,355 | 3,382 | 3,265 | 3,265 | -140 | -4.11 | 264,300 | |
| 3,322 | 3,419 | 3,315 | 3,405 | +98 | +2.96 | 361,600 | |
| 3,266 | 3,322 | 3,255 | 3,307 | +27 | +0.82 | 400,500 | |
| 3,322 | 3,322 | 3,260 | 3,280 | -26 | -0.79 | 443,800 | |
| 3,398 | 3,416 | 3,292 | 3,306 | -134 | -3.90 | 636,900 | |
| 3,473 | 3,508 | 3,438 | 3,440 | -38 | -1.09 | 406,100 | |
| 3,396 | 3,505 | 3,367 | 3,478 | +64 | +1.87 | 584,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
