5393 ニチアス 東証1 15:00
1,141円
前日比
+21 (+1.88%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
11.8 1.69 2.28 4.43
昨年来高値: 1,206 (17/02/07)
昨年来安値: 620 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,129 1,145 1,129 1,141 +21 +1.9 598,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,122 1,124 1,109 1,120 -1 -0.1 418,000
17/03/22 1,133 1,150 1,115 1,121 0 0.0 1,196,000
17/03/21 1,122 1,125 1,116 1,121 -10 -0.9 420,000
17/03/17 1,112 1,142 1,111 1,131 +12 +1.1 640,000
17/03/16 1,108 1,121 1,102 1,119 +10 +0.9 548,000
17/03/15 1,122 1,132 1,106 1,109 -27 -2.4 419,000
17/03/14 1,124 1,142 1,116 1,136 +25 +2.3 1,176,000
17/03/13 1,101 1,113 1,101 1,111 +10 +0.9 365,000
17/03/10 1,109 1,117 1,097 1,101 0 0.0 711,000
17/03/09 1,095 1,105 1,089 1,101 +15 +1.4 675,000
17/03/08 1,050 1,094 1,041 1,086 +46 +4.4 1,457,000
17/03/07 1,026 1,040 1,018 1,040 -8 -0.8 1,714,000
17/03/06 1,071 1,075 1,043 1,048 -34 -3.1 1,472,000
17/03/03 1,088 1,100 1,078 1,082 -19 -1.7 603,000
17/03/02 1,097 1,110 1,094 1,101 +20 +1.9 734,000
17/03/01 1,065 1,083 1,060 1,081 +27 +2.6 888,000
17/02/28 1,070 1,076 1,053 1,054 -25 -2.3 932,000
17/02/27 1,073 1,102 1,073 1,079 +11 +1.0 941,000
17/02/24 1,069 1,081 1,061 1,068 -19 -1.7 484,000
17/02/23 1,093 1,100 1,081 1,087 -6 -0.5 382,000
17/02/22 1,105 1,114 1,086 1,093 -3 -0.3 442,000
17/02/21 1,103 1,116 1,082 1,096 -3 -0.3 583,000
17/02/20 1,100 1,111 1,096 1,099 0 0.0 578,000
17/02/17 1,107 1,114 1,098 1,099 -9 -0.8 581,000
17/02/16 1,115 1,115 1,101 1,108 -2 -0.2 650,000
17/02/15 1,122 1,138 1,107 1,110 -8 -0.7 813,000
17/02/14 1,155 1,157 1,116 1,118 -37 -3.2 590,000
17/02/13 1,157 1,163 1,150 1,155 0 0.0 359,000
17/02/10 1,135 1,157 1,121 1,155 +34 +3.0 625,000

日経平均