5393 ニチアス 東証1 15:00
1,425円
前日比
+16 (+1.14%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
12.6 1.73 2.25 9.39
年初来高値: 1,602 (18/01/18)
年初来安値: 1,192 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,402 1,427 1,398 1,425 +16 +1.1 306,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,427 1,447 1,408 1,409 -19 -1.3 702,000
18/06/20 1,397 1,428 1,395 1,428 +18 +1.3 526,000
18/06/19 1,401 1,422 1,401 1,410 -12 -0.8 308,000
18/06/18 1,424 1,437 1,415 1,422 -15 -1.0 287,000
18/06/15 1,479 1,482 1,434 1,437 -31 -2.1 734,000
18/06/14 1,473 1,483 1,468 1,468 -6 -0.4 389,000
18/06/13 1,464 1,485 1,459 1,474 +9 +0.6 720,000
18/06/12 1,452 1,468 1,437 1,465 +19 +1.3 483,000
18/06/11 1,427 1,455 1,417 1,446 +21 +1.5 383,000
18/06/08 1,416 1,433 1,408 1,425 +15 +1.1 544,000
18/06/07 1,382 1,415 1,382 1,410 +40 +2.9 454,000
18/06/06 1,381 1,388 1,364 1,370 +2 +0.1 335,000
18/06/05 1,387 1,387 1,360 1,368 -5 -0.4 226,000
18/06/04 1,401 1,408 1,360 1,373 -11 -0.8 507,000
18/06/01 1,378 1,391 1,365 1,384 +16 +1.2 445,000
18/05/31 1,385 1,385 1,356 1,368 +3 +0.2 688,000
18/05/30 1,400 1,400 1,364 1,365 -57 -4.0 521,000
18/05/29 1,433 1,437 1,417 1,422 +19 +1.4 636,000
18/05/28 1,399 1,408 1,392 1,403 -9 -0.6 618,000
18/05/25 1,421 1,421 1,403 1,412 -18 -1.3 431,000
18/05/24 1,455 1,455 1,428 1,430 -25 -1.7 533,000
18/05/23 1,465 1,476 1,454 1,455 -11 -0.8 509,000
18/05/22 1,473 1,479 1,458 1,466 -28 -1.9 421,000
18/05/21 1,491 1,503 1,489 1,494 -2 -0.1 449,000
18/05/18 1,499 1,505 1,490 1,496 +2 +0.1 323,000
18/05/17 1,510 1,510 1,492 1,494 -11 -0.7 453,000
18/05/16 1,519 1,519 1,496 1,505 0 0.0 479,000
18/05/15 1,497 1,515 1,496 1,505 +10 +0.7 711,000
18/05/14 1,485 1,497 1,470 1,495 +10 +0.7 471,000

日経平均