5393 ニチアス 東証1 15:00
1,262円
前日比
-1 (-0.08%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
12.5 1.74 2.22 1.96
年初来高値: 1,437 (17/07/13)
年初来安値: 1,018 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,262 1,264 1,255 1,262 -1 -0.1 440,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,271 1,280 1,263 1,263 -30 -2.3 482,000
17/08/17 1,295 1,309 1,289 1,293 +6 +0.5 559,000
17/08/16 1,281 1,290 1,259 1,287 -3 -0.2 645,000
17/08/15 1,296 1,307 1,285 1,290 +13 +1.0 557,000
17/08/14 1,287 1,292 1,275 1,277 -13 -1.0 769,000
17/08/10 1,287 1,300 1,279 1,290 +8 +0.6 1,182,000
17/08/09 1,319 1,321 1,268 1,282 -34 -2.6 1,346,000
17/08/08 1,375 1,392 1,315 1,316 -56 -4.1 966,000
17/08/07 1,365 1,372 1,348 1,372 +18 +1.3 447,000
17/08/04 1,350 1,363 1,344 1,354 0 0.0 314,000
17/08/03 1,353 1,366 1,346 1,354 +1 +0.1 318,000
17/08/02 1,365 1,368 1,346 1,353 -11 -0.8 314,000
17/08/01 1,332 1,365 1,332 1,364 +25 +1.9 565,000
17/07/31 1,346 1,350 1,332 1,339 -15 -1.1 304,000
17/07/28 1,364 1,366 1,345 1,354 -12 -0.9 337,000
17/07/27 1,364 1,377 1,364 1,366 +10 +0.7 475,000
17/07/26 1,381 1,382 1,354 1,356 -1 -0.1 417,000
17/07/25 1,381 1,382 1,356 1,357 -24 -1.7 373,000
17/07/24 1,374 1,384 1,362 1,381 +3 +0.2 447,000
17/07/21 1,384 1,390 1,374 1,378 -22 -1.6 385,000
17/07/20 1,391 1,411 1,391 1,400 +15 +1.1 479,000
17/07/19 1,395 1,399 1,364 1,385 -28 -2.0 1,041,000
17/07/18 1,416 1,427 1,412 1,413 -3 -0.2 540,000
17/07/14 1,423 1,431 1,405 1,416 -17 -1.2 620,000
17/07/13 1,396 1,437 1,395 1,433 +58 +4.2 1,165,000
17/07/12 1,402 1,412 1,374 1,375 -28 -2.0 535,000
17/07/11 1,348 1,408 1,347 1,403 +55 +4.1 897,000
17/07/10 1,355 1,357 1,341 1,348 +18 +1.4 637,000
17/07/07 1,340 1,345 1,324 1,330 +2 +0.2 604,000

日経平均