5393 ニチアス 東証1 15:00
1,068円
前日比
-19 (-1.75%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
12.8 1.59 2.25 2.62
昨年来高値: 1,206 (17/02/07)
昨年来安値: 620 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,069 1,081 1,061 1,068 -19 -1.7 484,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,093 1,100 1,081 1,087 -6 -0.5 382,000
17/02/22 1,105 1,114 1,086 1,093 -3 -0.3 442,000
17/02/21 1,103 1,116 1,082 1,096 -3 -0.3 583,000
17/02/20 1,100 1,111 1,096 1,099 0 0.0 578,000
17/02/17 1,107 1,114 1,098 1,099 -9 -0.8 581,000
17/02/16 1,115 1,115 1,101 1,108 -2 -0.2 650,000
17/02/15 1,122 1,138 1,107 1,110 -8 -0.7 813,000
17/02/14 1,155 1,157 1,116 1,118 -37 -3.2 590,000
17/02/13 1,157 1,163 1,150 1,155 0 0.0 359,000
17/02/10 1,135 1,157 1,121 1,155 +34 +3.0 625,000
17/02/09 1,149 1,149 1,118 1,121 -29 -2.5 718,000
17/02/08 1,167 1,173 1,141 1,150 -16 -1.4 548,000
17/02/07 1,190 1,206 1,155 1,166 +5 +0.4 1,551,000
17/02/06 1,176 1,176 1,150 1,161 -7 -0.6 376,000
17/02/03 1,170 1,187 1,167 1,168 +16 +1.4 476,000
17/02/02 1,167 1,170 1,150 1,152 -11 -0.9 227,000
17/02/01 1,150 1,165 1,141 1,163 +4 +0.3 275,000
17/01/31 1,158 1,167 1,152 1,159 -19 -1.6 459,000
17/01/30 1,180 1,181 1,168 1,178 -10 -0.8 348,000
17/01/27 1,195 1,196 1,185 1,188 -8 -0.7 452,000
17/01/26 1,180 1,200 1,178 1,196 +26 +2.2 593,000
17/01/25 1,163 1,175 1,156 1,170 +7 +0.6 543,000
17/01/24 1,151 1,168 1,147 1,163 +2 +0.2 537,000
17/01/23 1,133 1,166 1,126 1,161 +6 +0.5 653,000
17/01/20 1,146 1,167 1,137 1,155 +15 +1.3 570,000
17/01/19 1,122 1,144 1,122 1,140 +21 +1.9 460,000
17/01/18 1,125 1,128 1,113 1,119 -6 -0.5 386,000
17/01/17 1,135 1,137 1,123 1,125 -15 -1.3 308,000
17/01/16 1,147 1,156 1,128 1,140 -7 -0.6 406,000

日経平均