5393 ニチアス 東証1 15:00
1,337円
前日比
-7 (-0.52%)
比較される銘柄: ガイシイソライト東洋炭素
業績: 今期予想
ガラス・土石
単位 1,000株
PER PBR 利回り 信用倍率
13.3 1.84 2.09 0.87
年初来高値: 1,357 (17/06/20)
年初来安値: 1,018 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,344 1,345 1,332 1,337 -7 -0.5 311,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,335 1,349 1,331 1,344 +10 +0.7 248,000
17/06/21 1,341 1,350 1,332 1,334 -15 -1.1 270,000
17/06/20 1,350 1,357 1,341 1,349 +5 +0.4 596,000
17/06/19 1,327 1,352 1,325 1,344 +23 +1.7 720,000
17/06/16 1,320 1,336 1,317 1,321 +14 +1.1 654,000
17/06/15 1,299 1,312 1,299 1,307 +11 +0.8 618,000
17/06/14 1,292 1,309 1,289 1,296 +14 +1.1 642,000
17/06/13 1,304 1,310 1,281 1,282 -20 -1.5 430,000
17/06/12 1,297 1,312 1,291 1,302 -2 -0.2 494,000
17/06/09 1,299 1,305 1,295 1,304 +6 +0.5 542,000
17/06/08 1,291 1,305 1,283 1,298 +9 +0.7 469,000
17/06/07 1,294 1,294 1,281 1,289 +3 +0.2 464,000
17/06/06 1,318 1,318 1,285 1,286 -33 -2.5 996,000
17/06/05 1,313 1,321 1,309 1,319 -5 -0.4 393,000
17/06/02 1,305 1,325 1,283 1,324 +9 +0.7 1,154,000
17/06/01 1,320 1,332 1,313 1,315 -1 -0.1 438,000
17/05/31 1,303 1,318 1,303 1,316 +16 +1.2 806,000
17/05/30 1,279 1,302 1,275 1,300 +21 +1.6 464,000
17/05/29 1,277 1,286 1,275 1,279 -9 -0.7 435,000
17/05/26 1,298 1,301 1,286 1,288 -10 -0.8 390,000
17/05/25 1,300 1,301 1,291 1,298 -2 -0.2 446,000
17/05/24 1,289 1,301 1,289 1,300 +14 +1.1 418,000
17/05/23 1,285 1,294 1,282 1,286 +1 +0.1 452,000
17/05/22 1,270 1,290 1,269 1,285 +4 +0.3 526,000
17/05/19 1,285 1,291 1,272 1,281 -4 -0.3 482,000
17/05/18 1,274 1,285 1,274 1,285 -2 -0.2 622,000
17/05/17 1,291 1,298 1,286 1,287 -13 -1.0 929,000
17/05/16 1,300 1,311 1,295 1,300 +2 +0.2 708,000
17/05/15 1,291 1,300 1,287 1,298 -8 -0.6 562,000

日経平均