38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 4,370 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,310 | 4,225 | 4,235 | -15 | -0.4 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,824 | 2,788 | 2,819 | +31 | +1.1 | 180,100 | |
2,780 | 2,794 | 2,756 | 2,788 | -2 | -0.1 | 172,000 | |
2,743 | 2,793 | 2,738 | 2,790 | +31 | +1.1 | 178,500 | |
2,782 | 2,782 | 2,743 | 2,759 | -39 | -1.4 | 155,100 | |
2,766 | 2,806 | 2,739 | 2,798 | +60 | +2.2 | 287,700 | |
2,728 | 2,744 | 2,716 | 2,738 | -2 | -0.1 | 153,100 | |
2,748 | 2,757 | 2,726 | 2,740 | -15 | -0.5 | 88,500 | |
2,743 | 2,755 | 2,735 | 2,755 | +19 | +0.7 | 88,500 | |
2,739 | 2,758 | 2,715 | 2,736 | +47 | +1.7 | 133,000 | |
2,683 | 2,692 | 2,672 | 2,689 | +8 | +0.3 | 137,900 | |
2,656 | 2,689 | 2,651 | 2,681 | +11 | +0.4 | 110,500 | |
2,677 | 2,700 | 2,668 | 2,670 | +15 | +0.6 | 125,900 | |
2,655 | 2,666 | 2,640 | 2,655 | +19 | +0.7 | 96,300 | |
2,624 | 2,659 | 2,622 | 2,636 | +18 | +0.7 | 139,700 | |
2,605 | 2,626 | 2,605 | 2,618 | +5 | +0.2 | 65,300 | |
2,620 | 2,625 | 2,607 | 2,613 | -13 | -0.5 | 69,900 | |
2,645 | 2,645 | 2,623 | 2,626 | -5 | -0.2 | 83,100 | |
2,634 | 2,637 | 2,611 | 2,631 | +16 | +0.6 | 97,900 | |
2,605 | 2,623 | 2,603 | 2,615 | +7 | +0.3 | 94,400 | |
2,615 | 2,620 | 2,598 | 2,608 | -5 | -0.2 | 59,600 | |
2,600 | 2,615 | 2,599 | 2,613 | +21 | +0.8 | 70,100 | |
2,605 | 2,619 | 2,586 | 2,592 | +5 | +0.2 | 81,300 | |
2,595 | 2,602 | 2,569 | 2,587 | +9 | +0.3 | 99,600 | |
2,568 | 2,584 | 2,564 | 2,578 | +21 | +0.8 | 57,800 | |
2,578 | 2,578 | 2,555 | 2,557 | -51 | -2.0 | 98,700 | |
2,650 | 2,650 | 2,603 | 2,608 | -68 | -2.5 | 102,300 | |
2,666 | 2,688 | 2,665 | 2,676 | +8 | +0.3 | 103,200 | |
2,684 | 2,686 | 2,661 | 2,668 | +7 | +0.3 | 75,000 | |
2,667 | 2,691 | 2,648 | 2,661 | +20 | +0.8 | 99,900 | |
2,630 | 2,649 | 2,613 | 2,641 | -30 | -1.1 | 122,100 |