37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 4,165 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,200 | 4,090 | 4,170 | +20 | +0.5 | 430,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,989 | 2,958 | 2,984 | +64 | +2.2 | 124,000 | |
2,964 | 2,991 | 2,919 | 2,920 | -50 | -1.7 | 95,700 | |
3,015 | 3,020 | 2,966 | 2,970 | -20 | -0.7 | 125,000 | |
3,000 | 3,010 | 2,928 | 2,990 | -10 | -0.3 | 103,800 | |
3,010 | 3,025 | 2,998 | 3,000 | -20 | -0.7 | 90,000 | |
3,020 | 3,040 | 3,000 | 3,020 | 0 | 0.0 | 68,400 | |
2,980 | 3,045 | 2,980 | 3,020 | 0 | 0.0 | 101,200 | |
3,040 | 3,060 | 2,984 | 3,020 | -15 | -0.5 | 125,200 | |
3,025 | 3,060 | 3,010 | 3,035 | +40 | +1.3 | 107,900 | |
3,015 | 3,025 | 2,982 | 2,995 | -40 | -1.3 | 93,600 | |
3,035 | 3,070 | 3,025 | 3,035 | -45 | -1.5 | 99,300 | |
3,005 | 3,085 | 3,005 | 3,080 | +65 | +2.2 | 98,700 | |
3,025 | 3,040 | 3,005 | 3,015 | -25 | -0.8 | 136,100 | |
3,040 | 3,055 | 3,015 | 3,040 | +79 | +2.7 | 151,500 | |
2,900 | 2,976 | 2,900 | 2,961 | +50 | +1.7 | 172,400 | |
2,903 | 2,928 | 2,891 | 2,911 | +8 | +0.3 | 122,600 | |
2,960 | 2,960 | 2,897 | 2,903 | -64 | -2.2 | 154,500 | |
3,055 | 3,055 | 2,964 | 2,967 | -108 | -3.5 | 144,200 | |
3,100 | 3,140 | 3,070 | 3,075 | +10 | +0.3 | 102,900 | |
3,090 | 3,090 | 3,045 | 3,065 | -15 | -0.5 | 276,000 | |
3,070 | 3,100 | 3,050 | 3,080 | -25 | -0.8 | 163,600 | |
3,095 | 3,115 | 3,050 | 3,105 | -15 | -0.5 | 172,000 | |
3,105 | 3,135 | 3,080 | 3,120 | +25 | +0.8 | 156,800 | |
3,100 | 3,110 | 3,075 | 3,095 | +25 | +0.8 | 106,900 | |
3,065 | 3,090 | 3,050 | 3,070 | -10 | -0.3 | 109,400 | |
3,085 | 3,120 | 3,065 | 3,080 | +10 | +0.3 | 145,800 | |
3,150 | 3,155 | 3,065 | 3,070 | -50 | -1.6 | 185,800 | |
3,080 | 3,120 | 3,075 | 3,120 | +40 | +1.3 | 117,400 | |
3,100 | 3,115 | 3,075 | 3,080 | 0 | 0.0 | 211,100 | |
3,035 | 3,085 | 3,035 | 3,080 | +50 | +1.7 | 140,200 |