米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,376.53 | -905.30 | 154.54 | 0.00 | 47,147.48 | -309.74 | 3,990.49 | -39.00 |
| -1.77% | 0.00% | -0.66% | -0.97% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 信用残時系列
| 52週高値 | 6,215 | 52週安値 | 4,083 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,215 | 年初来安値 | 4,083 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,924 | 6,215 | 5,806 | 6,031 | +181 | +3.09 | 806,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,850 | +1.49 | 5,838 | 548,500 | 7,600 | 28,900 | 3.80 | |
| 5,764 | +1.32 | 5,724 | 1,122,200 | 8,900 | 32,600 | 3.66 | |
| 5,689 | +4.60 | 5,534 | 827,400 | 17,200 | 31,700 | 1.84 | |
| 5,439 | -2.88 | 5,455 | 464,600 | 19,500 | 33,100 | 1.70 | |
| 5,600 | +2.21 | 5,662 | 638,800 | 12,000 | 30,400 | 2.53 | |
| 5,479 | -3.18 | 5,520 | 725,400 | 9,300 | 30,400 | 3.27 | |
| 5,659 | -3.20 | 5,710 | 594,500 | 10,500 | 32,200 | 3.07 | |
| 5,846 | -0.56 | 5,909 | 574,800 | 14,200 | 29,700 | 2.09 | |
| 5,879 | +1.70 | 5,922 | 727,100 | 14,200 | 29,900 | 2.11 | |
| 5,781 | +1.15 | 5,791 | 902,400 | 13,500 | 27,300 | 2.02 | |
| 5,715 | +3.57 | 5,658 | 651,400 | 23,300 | 28,900 | 1.24 | |
| 5,518 | -1.13 | 5,568 | 503,300 | 20,300 | 27,800 | 1.37 | |
| 5,581 | -3.58 | 5,673 | 653,300 | 22,600 | 26,900 | 1.19 | |
| 5,788 | -1.14 | 5,842 | 890,100 | 23,800 | 19,500 | 0.82 | |
| 5,855 | +2.15 | 5,782 | 726,000 | 26,100 | 17,800 | 0.68 | |
| 5,732 | +3.67 | 5,635 | 609,700 | 25,900 | 22,400 | 0.86 | |
| 5,529 | -0.04 | 5,521 | 600,300 | 24,700 | 29,400 | 1.19 | |
| 5,531 | -0.84 | 5,578 | 931,800 | 26,100 | 32,300 | 1.24 | |
| 5,578 | +0.43 | 5,562 | 1,271,400 | 30,200 | 30,300 | 1.00 | |
| 5,554 | +7.28 | 5,388 | 1,198,900 | 28,300 | 33,900 | 1.20 | |
| 5,177 | +2.13 | 5,176 | 1,079,700 | 24,000 | 36,400 | 1.52 | |
| 5,069 | -1.09 | 5,142 | 1,045,100 | 22,200 | 37,800 | 1.70 | |
| 5,125 | +2.44 | 5,043 | 955,300 | 19,000 | 43,500 | 2.29 | |
| 5,003 | +2.94 | 4,965 | 808,900 | 18,100 | 43,700 | 2.41 | |
| 4,860 | +1.61 | 4,827 | 805,400 | 15,200 | 54,100 | 3.56 | |
| 4,783 | -2.94 | 4,863 | 961,200 | 12,900 | 55,200 | 4.28 | |
| 4,928 | +1.99 | 4,880 | 417,100 | 11,800 | 48,900 | 4.14 | |
| 4,832 | +2.26 | 4,784 | 460,300 | 11,200 | 56,300 | 5.03 | |
| 4,725 | +0.57 | 4,733 | 655,500 | 9,500 | 58,900 | 6.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
