37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,165 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,165 | 3,920 | 3,990 | -130 | -3.2 | 965,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,120 | +3.5 | 4,050 | 505,600 | 60,400 | 46,600 | 0.77 | |
3,980 | -2.2 | 3,985 | 574,100 | 57,900 | 61,400 | 1.06 | |
4,070 | -0.2 | 4,080 | 602,800 | 59,500 | 44,500 | 0.75 | |
4,080 | +2.8 | 4,024 | 569,500 | 69,300 | 44,300 | 0.64 | |
3,970 | -0.4 | 3,933 | 610,800 | 75,600 | 36,600 | 0.48 | |
3,985 | +1.7 | 3,953 | 854,100 | 75,500 | 34,300 | 0.45 | |
3,920 | +4.3 | 3,884 | 826,400 | 73,600 | 35,400 | 0.48 | |
3,760 | +0.7 | 3,754 | 504,800 | 56,900 | 37,500 | 0.66 | |
3,735 | +7.0 | 3,640 | 753,200 | 59,000 | 36,300 | 0.62 | |
3,490 | +1.9 | 3,487 | 811,600 | 55,100 | 59,600 | 1.08 | |
3,425 | +1.2 | 3,436 | 455,800 | 60,000 | 56,500 | 0.94 | |
3,385 | +0.4 | 3,401 | 462,800 | 56,300 | 39,300 | 0.70 | |
3,370 | -0.7 | 3,377 | 533,900 | 48,200 | 36,800 | 0.76 | |
3,395 | +0.1 | 3,411 | 445,900 | 50,300 | 29,100 | 0.58 | |
3,390 | 0.0 | 3,408 | 246,200 | - | - | - | |
3,390 | +2.3 | 3,339 | 585,400 | 53,400 | 23,600 | 0.44 | |
3,315 | +1.8 | 3,249 | 742,000 | 51,900 | 30,200 | 0.58 | |
3,255 | +3.5 | 3,251 | 1,061,900 | 48,100 | 24,800 | 0.52 | |
3,145 | -0.5 | 3,139 | 654,400 | 32,400 | 49,400 | 1.52 | |
3,160 | +1.4 | 3,139 | 568,900 | 37,400 | 33,200 | 0.89 | |
3,115 | +0.6 | 3,069 | 421,200 | 41,100 | 38,000 | 0.92 | |
3,095 | +0.5 | 3,091 | 539,400 | 22,900 | 36,700 | 1.60 | |
3,080 | +2.3 | 3,047 | 861,400 | 23,300 | 47,000 | 2.02 | |
3,010 | +0.9 | 2,989 | 438,300 | 23,200 | 32,200 | 1.39 | |
2,984 | -1.2 | 2,978 | 538,500 | 24,400 | 30,200 | 1.24 | |
3,020 | -0.5 | 3,018 | 496,300 | 24,000 | 29,300 | 1.22 | |
3,035 | +2.5 | 3,040 | 485,600 | 24,400 | 26,600 | 1.09 | |
2,961 | -3.4 | 2,968 | 696,600 | 23,000 | 30,900 | 1.34 | |
3,065 | -0.2 | 3,086 | 875,300 | 24,800 | 28,700 | 1.16 |