37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,165 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,200 | 4,090 | 4,170 | +20 | +0.5 | 430,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,922 | 2,889 | 2,904 | +27 | +0.9 | 164,700 | |
2,869 | 2,895 | 2,857 | 2,877 | +3 | +0.1 | 243,900 | |
2,871 | 2,905 | 2,865 | 2,874 | -11 | -0.4 | 116,000 | |
2,870 | 2,892 | 2,856 | 2,885 | +40 | +1.4 | 127,900 | |
2,814 | 2,851 | 2,813 | 2,845 | +38 | +1.4 | 128,100 | |
2,792 | 2,813 | 2,786 | 2,807 | +25 | +0.9 | 82,200 | |
2,777 | 2,791 | 2,754 | 2,782 | +41 | +1.5 | 135,700 | |
2,770 | 2,778 | 2,728 | 2,741 | -10 | -0.4 | 74,600 | |
2,789 | 2,807 | 2,749 | 2,751 | -22 | -0.8 | 131,000 | |
2,753 | 2,779 | 2,745 | 2,773 | -27 | -1.0 | 72,400 | |
2,772 | 2,800 | 2,764 | 2,800 | +65 | +2.4 | 117,400 | |
2,684 | 2,735 | 2,684 | 2,735 | +37 | +1.4 | 87,900 | |
2,673 | 2,712 | 2,659 | 2,698 | +58 | +2.2 | 171,500 | |
2,683 | 2,683 | 2,639 | 2,640 | -57 | -2.1 | 189,000 | |
2,716 | 2,725 | 2,684 | 2,697 | -26 | -1.0 | 103,300 | |
2,729 | 2,749 | 2,718 | 2,723 | +3 | +0.1 | 105,300 | |
2,755 | 2,759 | 2,718 | 2,720 | -20 | -0.7 | 139,400 | |
2,705 | 2,752 | 2,698 | 2,740 | +21 | +0.8 | 125,000 | |
2,748 | 2,751 | 2,716 | 2,719 | -30 | -1.1 | 95,100 | |
2,786 | 2,802 | 2,738 | 2,749 | -26 | -0.9 | 182,600 | |
2,714 | 2,775 | 2,708 | 2,775 | +39 | +1.4 | 135,300 | |
2,770 | 2,771 | 2,731 | 2,736 | -29 | -1.0 | 134,600 | |
2,792 | 2,792 | 2,757 | 2,765 | -7 | -0.3 | 151,200 | |
2,780 | 2,782 | 2,754 | 2,772 | -17 | -0.6 | 143,200 | |
2,791 | 2,810 | 2,772 | 2,789 | -30 | -1.1 | 177,400 | |
2,806 | 2,824 | 2,788 | 2,819 | +31 | +1.1 | 180,100 | |
2,780 | 2,794 | 2,756 | 2,788 | -2 | -0.1 | 172,000 | |
2,743 | 2,793 | 2,738 | 2,790 | +31 | +1.1 | 178,500 | |
2,782 | 2,782 | 2,743 | 2,759 | -39 | -1.4 | 155,100 | |
2,766 | 2,806 | 2,739 | 2,798 | +60 | +2.2 | 287,700 |